NTB Quote, Trading Chart, Bank of N.T. Butterfield & Son Limited Voting

home / stock / ntb / ntb quote

Stock Information
Company Name: Bank of N.T. Butterfield & Son Limited Voting
Stock Symbol: NTB
Market: NYSE
Website: butterfieldgroup.com
Menu
NTB NTB Quote NTB Short NTB News NTB Articles NTB Message Board
Get NTB Alerts

News, Short Squeeze, Breakout and More Instantly...
NTB Quote
Last:$39.32
Change Percent:0.0%
Open:$39.32
Previous Close:$39.32
High:$39.91
Low:$39.11
Volume:40,416
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$39.32
Close:$39.32
High:$39.91
Low:$39.11
Volume:40,416
Date:2024-07-18
Open:$39.8
Close:$39.32
High:$40.34
Low:$38.93
Volume:200,847
Date:2024-07-17
Open:$39.39
Close:$40.2
High:$40.55
Low:$39.3801
Volume:310,091
Date:2024-07-16
Open:$38.83
Close:$39.78
High:$39.95
Low:$38.755
Volume:260,726
Date:2024-07-15
Open:$38
Close:$38.47
High:$39.03
Low:$38
Volume:275,120
Date:2024-07-12
Open:$36.99
Close:$37.51
High:$37.9
Low:$36.75
Volume:253,382
Date:2024-07-11
Open:$35.99
Close:$36.79
High:$36.97
Low:$35.76
Volume:276,279
Date:2024-07-10
Open:$34.89
Close:$35.66
High:$35.67
Low:$34.89
Volume:197,555
Date:2024-07-09
Open:$34.21
Close:$34.76
High:$34.84
Low:$34.17
Volume:207,176
Date:2024-07-08
Open:$34.15
Close:$34.34
High:$34.58
Low:$34.15
Volume:148,551
Date:2024-07-05
Open:$34.6
Close:$34.14
High:$34.79
Low:$34.12
Volume:153,210
Date:2024-07-04
Open:$35.1
Close:$34.76
High:$35.33
Low:$34.69
Volume:54,283
Date:2024-07-03
Open:$35.1
Close:$34.76
High:$35.33
Low:$34.69
Volume:54,283
Date:2024-07-02
Open:$34.95
Close:$35.04
High:$35.06
Low:$34.77
Volume:127,469
Date:2024-07-01
Open:$34.97
Close:$34.84
High:$35.2
Low:$34.55
Volume:146,228
Date:2024-06-28
Open:$34.86
Close:$35.12
High:$35.235
Low:$34.63
Volume:434,019
Date:2024-06-27
Open:$34.31
Close:$34.55
High:$34.65
Low:$34.11
Volume:215,767
Date:2024-06-26
Open:$33.99
Close:$34.23
High:$34.32
Low:$33.81
Volume:151,135
Date:2024-06-25
Open:$33.81
Close:$34.25
High:$34.34
Low:$33.81
Volume:215,204
Date:2024-06-24
Open:$33.98
Close:$34.04
High:$34.42
Low:$33.98
Volume:133,023