MARKET WIRE NEWS
Investor Relations

Bank of N.T. Butterfield & Son Limited (The) Voting (NYSE : NTB ) Quote

Share:

Quote


Last:$59.40
Change Percent: 0.34%
Open:$59.2
Close:$59.40
High:$59.64
Low:$59.095
Volume:68,675
Last Trade Date Time:10/21/2026 03:40:53 pm

Subscribe to Our Newsletter


NTB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.4$59.2$59.4$59.64$59.09568,67510-21-2026
$58.515$58.48$58.28$59.3954$58.4885,68910-16-2026
$58.28$58.46$57.76$58.62$57.62565,14510-15-2026
$57.76$57.78$58.33$58.19$5782,81610-14-2026
$58.33$58.7$58.185$58.7$58.0452,57510-13-2026
$58.185$57.4$58.185$58.595$57.463,62010-12-2026
$57.53$57.66$57.74$57.9289$57.42538,73510-09-2026
$57.74$57.42$57.44$58.42$57.41581,43810-08-2026
$57.44$58.25$58.715$58.25$57.4489,58510-07-2026
$58.715$58.78$58.62$59.2$58.6663,83410-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account