MARKET WIRE NEWS

Bank of N.T. Butterfield & Son Limited (The) Voting (NYSE : NTB ) Quote

Share:

Quote


Last:$58.895
Change Percent: 0.35%
Open:$58.6
Close:$58.69
High:$59.17
Low:$58.54
Volume:44,243
Last Trade Date Time:06/17/2026 01:25:04 pm

Subscribe to Our Newsletter


NTB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.895$58.6$58.69$59.17$58.5444,24306-17-2026
$58.69$58.85$58.55$59.36$58.2552,79406-16-2026
$58.55$58.99$58.57$58.99$58.314289,98206-15-2026
$58.57$58.54$58.83$58.915$58.3479,55706-12-2026
$58.83$58.78$58.51$59.18$58.194,10606-11-2026
$58.51$58.41$58.54$58.87$58.1343,79406-10-2026
$58.54$58.66$58.12$59.27$58.2769,91106-09-2026
$58.12$58.3$58.13$58.72$58.0332,86206-08-2026
$58.13$57.85$57.465$58.13$57.50540,53806-05-2026
$57.465$56.46$56.17$57.635$56.4679,72906-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account