MARKET WIRE NEWS

Bank of N.T. Butterfield & Son Limited (The) Voting (NYSE : NTB ) Quote

Share:

Quote


Last:$61.63
Change Percent: 1.68%
Open:$60.65
Close:$60.61
High:$61.7
Low:$60.59
Volume:48,144
Last Trade Date Time:07/15/2026 01:51:15 pm

Subscribe to Our Newsletter


NTB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.63$60.65$60.61$61.7$60.5948,14407-15-2026
$60.61$60.64$60.73$61.05$60.3248,41507-14-2026
$60.73$60.76$60.68$60.94$60.4248,21407-13-2026
$60.68$60.12$60.68$60.7299$59.9556,54107-10-2026
$60.39$60.06$60.39$60.62$59.95552,04707-09-2026
$59.64$60.29$60.81$60.42$59.379,77007-08-2026
$60.81$60.76$60.68$61.11$60.6174,60907-07-2026
$60.68$59.85$59.85$60.78$59.8562,81407-06-2026
$59.66$60.47$60.6768$60.48$59.6376,37707-02-2026
$60.6768$59.5$59.93$60.77$59.2245,77807-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account