NTCL Quote, Trading Chart, NETCLASS TECHNOLOGY INC

home / stock / ntcl / ntcl quote

Stock Information
Company Name: NETCLASS TECHNOLOGY INC
Stock Symbol: NTCL
Market: NASDAQ
Website: ir.netclasstech.com
Menu
Get NTCL Alerts

News, Short Squeeze, Breakout and More Instantly...
NTCL Quote
Last:$0.091
Change Percent:-19.96%
Open:$0.1
Previous Close:$0.091
High:$0.1088
Low:$0.09
Volume:2,337,670
Last Trade Date Time:07/02/2026 03:45:58 pm
Quotes are delayed by 15 to 20 minutes.
NTCL Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$0.1
Close:$0.091
High:$0.1088
Low:$0.09
Volume:2,337,670
Date:2026-07-01
Open:$0.125
Close:$0.1405
High:$0.1333
Low:$0.1086
Volume:6,750,075
Date:2026-06-30
Open:$0.13
Close:$0.1291
High:$0.155
Low:$0.13
Volume:2,977,045
Date:2026-06-29
Open:$0.125
Close:$0.1378
High:$0.1399
Low:$0.125
Volume:1,598,298
Date:2026-06-26
Open:$0.1549
Close:$0.1491
High:$0.1549
Low:$0.1362
Volume:1,551,747
Date:2026-06-25
Open:$0.15
Close:$0.1598
High:$0.16
Low:$0.1455
Volume:1,852,526
Date:2026-06-24
Open:$0.1669
Close:$0.1633
High:$0.1669
Low:$0.155
Volume:687,334
Date:2026-06-23
Open:$0.1568
Close:$0.169
High:$0.1643
Low:$0.155
Volume:900,443
Date:2026-06-22
Open:$0.1785
Close:$0.1785
High:$0.1785
Low:$0.16
Volume:1,058,465
Date:2026-06-18
Open:$0.155
Close:$0.1649
High:$0.1747
Low:$0.1527
Volume:2,935,367
Date:2026-06-17
Open:$0.18
Close:$0.1818
High:$0.181
Low:$0.1509
Volume:4,172,121
Date:2026-06-16
Open:$0.213
Close:$0.2175
High:$0.2186
Low:$0.17
Volume:3,982,053
Date:2026-06-15
Open:$0.2513
Close:$0.2634
High:$0.2701
Low:$0.21
Volume:6,345,573
Date:2026-06-12
Open:$0.276
Close:$2.2001
High:$0.31
Low:$0.21
Volume:17,004,592
Date:2026-06-11
Open:$2.92
Close:$2.81
High:$3.1
Low:$2.2001
Volume:5,317,925
Date:2026-06-10
Open:$2.82
Close:$2.6
High:$2.95
Low:$2.67
Volume:14,144,090
Date:2026-06-09
Open:$2.38
Close:$2.29
High:$2.62
Low:$2.34
Volume:7,856,722
Date:2026-06-08
Open:$2.12
Close:$2.1972
High:$2.5499
Low:$2.05
Volume:9,911,203
Date:2026-06-05
Open:$2.14
Close:$1.7493
High:$2.25
Low:$2.04
Volume:3,969,218
Date:2026-06-04
Open:$2.4
Close:$1.685
High:$2.5
Low:$1.64
Volume:1,975,775