NTCT Quote, Trading Chart, NetScout Systems Inc.

home / stock / ntct / ntct quote

Stock Information
Company Name: NetScout Systems Inc.
Stock Symbol: NTCT
Market: NASDAQ
Website: netscout.com
Menu
NTCT NTCT Quote NTCT Short NTCT News NTCT Articles NTCT Message Board
Get NTCT Alerts

News, Short Squeeze, Breakout and More Instantly...
NTCT Quote
Last:$18.71
Change Percent:0.42%
Open:$18.77
Previous Close:$18.71
High:$18.84
Low:$18.57
Volume:354,461
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTCT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.77
Close:$18.71
High:$18.84
Low:$18.57
Volume:354,461
Date:2024-07-04
Open:$18.79
Close:$18.85
High:$18.9091
Low:$18.55
Volume:225,816
Date:2024-07-03
Open:$18.79
Close:$18.85
High:$18.9091
Low:$18.55
Volume:225,816
Date:2024-07-02
Open:$18.63
Close:$18.72
High:$18.79
Low:$18.535
Volume:336,473
Date:2024-07-01
Open:$18.41
Close:$18.52
High:$18.59
Low:$18.31
Volume:651,342
Date:2024-06-28
Open:$18.6
Close:$18.29
High:$18.68
Low:$18.275
Volume:1,372,016
Date:2024-06-27
Open:$18.19
Close:$18.47
High:$18.55
Low:$18.03
Volume:548,292
Date:2024-06-26
Open:$17.82
Close:$18.1
High:$18.18
Low:$17.74
Volume:636,351
Date:2024-06-25
Open:$18.37
Close:$17.96
High:$18.53
Low:$17.96
Volume:653,899
Date:2024-06-24
Open:$19.05
Close:$18.43
High:$19.2
Low:$18.39
Volume:979,403
Date:2024-06-21
Open:$18.43
Close:$19.02
High:$19.21
Low:$18.28
Volume:8,101,508
Date:2024-06-20
Open:$17.8
Close:$18.33
High:$18.47
Low:$17.67
Volume:1,582,082
Date:2024-06-19
Open:$17.9
Close:$17.84
High:$18.005
Low:$17.68
Volume:1,380,326
Date:2024-06-18
Open:$17.9
Close:$17.84
High:$18.005
Low:$17.68
Volume:1,380,326
Date:2024-06-17
Open:$17.66
Close:$17.89
High:$17.89
Low:$17.35
Volume:1,427,796
Date:2024-06-14
Open:$17.93
Close:$17.65
High:$18.11
Low:$17.1
Volume:2,211,492
Date:2024-06-13
Open:$18.48
Close:$18.41
High:$18.64
Low:$17.91
Volume:1,162,931
Date:2024-06-12
Open:$19.26
Close:$18.6
High:$19.31
Low:$18.58
Volume:630,119
Date:2024-06-11
Open:$18.81
Close:$18.82
High:$19.08
Low:$18.755
Volume:626,046
Date:2024-06-10
Open:$18.54
Close:$18.86
High:$19.11
Low:$18.385
Volume:954,539