home / stock / ntct / ntct quote
Last: | $19.91 |
---|---|
Change Percent: | 0.05% |
Open: | $19.98 |
Close: | $19.90 |
High: | $20.14 |
Low: | $19.86 |
Volume: | 23,004 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.91 | $19.98 | $19.9 | $20.14 | $19.86 | 23,004 | 04-26-2024 |
$19.9 | $19.84 | $19.9 | $20 | $19.61 | 458,510 | 04-25-2024 |
$19.97 | $19.81 | $19.97 | $20.04 | $19.595 | 519,986 | 04-24-2024 |
$20 | $19.49 | $20 | $20.11 | $19.48 | 436,645 | 04-23-2024 |
$19.54 | $19.56 | $19.54 | $19.765 | $19.25 | 383,367 | 04-22-2024 |
$19.43 | $19.07 | $19.43 | $19.53 | $19.02 | 698,194 | 04-19-2024 |
$19.07 | $19.02 | $19.07 | $19.38 | $18.77 | 378,385 | 04-18-2024 |
$18.94 | $19.32 | $18.94 | $19.44 | $18.92 | 428,606 | 04-17-2024 |
$19.17 | $19.21 | $19.17 | $19.4 | $19.07 | 403,794 | 04-16-2024 |
$19.27 | $19.65 | $19.27 | $19.99 | $19.18 | 576,697 | 04-15-2024 |
$19.68 | $20.18 | $19.68 | $20.37 | $19.61 | 321,468 | 04-12-2024 |
$20.31 | $19.97 | $20.31 | $20.385 | $19.82 | 266,009 | 04-11-2024 |
$19.96 | $20.18 | $19.96 | $20.4791 | $19.73 | 357,329 | 04-10-2024 |
$20.66 | $20.17 | $20.66 | $20.67 | $20.125 | 275,278 | 04-09-2024 |
$20.18 | $20.18 | $20.18 | $20.32 | $20 | 420,365 | 04-08-2024 |
$20 | $20.63 | $20 | $20.63 | $19.88 | 1,015,388 | 04-05-2024 |
$20.65 | $20.83 | $20.65 | $21.23 | $20.53 | 384,972 | 04-04-2024 |
$20.72 | $20.87 | $20.72 | $21.03 | $20.67 | 491,728 | 04-03-2024 |
$20.97 | $21.55 | $20.97 | $21.61 | $20.81 | 621,464 | 04-02-2024 |
$21.81 | $21.73 | $21.81 | $21.93 | $21.62 | 293,330 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NetScout Systems Inc. Company Name:
NTCT Stock Symbol:
NASDAQ Market:
Hacktivist Groups Increase Activity Globally While a Rise in DNS Water Torture Contributed to more than 7 Million DDoS Attacks in the Second Half of 2023 NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT) today released findings from its 2H2023 DDoS Threat Intelligence Report that dissects t...
NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT) plans to announce its fourth-quarter and full fiscal year 2024 financial results for the period ended March 31, 2024, on Thursday, May 9, 2024, at approximately 7:30 a.m. ET. NETSCOUT will host a corresponding conference call and live webcast on the same da...
Outages Can Cost up to $1,000,000 or More in Lost Sales and Productivity NETSCOUT SYSTEMS, INC. (NASDAQ: NTCT), a leading provider of performance management, cybersecurity, and DDoS protection solutions, today released research that analyzes the challenges IT teams face in monitorin...