NTDMF Quote, Trading Chart, NTT DoCoMo Inc

home / stock / ntdmf / ntdmf quote

Stock Information
Company Name: NTT DoCoMo Inc
Stock Symbol: NTDMF
Market: OTC
Website: nttdocomo.co.jp
Menu
NTDMF NTDMF Quote NTDMF Short NTDMF News NTDMF Articles NTDMF Message Board
Get NTDMF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTDMF Quote
Last:$37
Change Percent:0.0%
Open:$37
Previous Close:$37
High:$37
Low:$37
Volume:300
Last Trade Date Time:12/23/2020 04:55:10 pm
Quotes are delayed by 15 to 20 minutes.
NTDMF Chart
Last Twenty Trading Days
Date:2020-12-23
Open:$37
Close:$37
High:$37
Low:$37
Volume:300
Date:2020-12-16
Open:$37.02
Close:$37.02
High:$37.02
Low:$37.02
Volume:91
Date:2020-12-09
Open:$37.3
Close:$37.3
High:$37.3
Low:$37.3
Volume:6
Date:2020-12-07
Open:$37.15
Close:$36.88
High:$37.15
Low:$36.88
Volume:5,102
Date:2020-12-03
Open:$37.15
Close:$37.15
High:$37.15
Low:$37.15
Volume:40
Date:2020-11-27
Open:$36.98
Close:$36.98
High:$36.98
Low:$36.98
Volume:270
Date:2020-11-23
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:20
Date:2020-11-09
Open:$36.85
Close:$37.34
High:$37.34
Low:$36.55
Volume:350
Date:2020-11-04
Open:$36.95
Close:$37.01
High:$37.01
Low:$36.94
Volume:270
Date:2020-11-03
Open:$36
Close:$36
High:$36
Low:$36
Volume:2
Date:2020-10-29
Open:$37.3
Close:$37.3
High:$37.3
Low:$37.3
Volume:100
Date:2020-10-27
Open:$38
Close:$36.85
High:$38
Low:$36.85
Volume:295
Date:2020-10-23
Open:$37
Close:$37
High:$37
Low:$37
Volume:10,002
Date:2020-10-22
Open:$37
Close:$37
High:$37
Low:$37
Volume:5
Date:2020-10-20
Open:$37.1
Close:$37.1
High:$37.1
Low:$37.1
Volume:20
Date:2020-10-13
Open:$37
Close:$37
High:$37
Low:$37
Volume:470
Date:2020-10-12
Open:$37.23
Close:$37.23
High:$37.23
Low:$37.23
Volume:50
Date:2020-10-09
Open:$37.12
Close:$37.12
High:$37.12
Low:$37.12
Volume:7,250
Date:2020-10-08
Open:$36.53
Close:$36.475
High:$36.53
Low:$36.475
Volume:12,271
Date:2020-10-07
Open:$36.3
Close:$36.331
High:$36.45
Low:$36.14
Volume:300