NTDOF Quote, Trading Chart, Nintendo Co. Ltd.

home / stock / ntdof / ntdof quote

Stock Information
Company Name: Nintendo Co. Ltd.
Stock Symbol: NTDOF
Market: OTC
Menu
NTDOF NTDOF Quote NTDOF Short NTDOF News NTDOF Articles NTDOF Message Board
Get NTDOF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTDOF Quote
Last:$53.47
Change Percent:-0.27%
Open:$55.89
Previous Close:$53.47
High:$55.89
Low:$51.637
Volume:440
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTDOF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$55.89
Close:$53.47
High:$55.89
Low:$51.637
Volume:440
Date:2024-06-27
Open:$51.32
Close:$55.74
High:$56.23
Low:$51.32
Volume:567
Date:2024-06-26
Open:$56.2899
Close:$54.585
High:$56.29
Low:$53
Volume:162
Date:2024-06-25
Open:$53
Close:$53.91
High:$53.92
Low:$53
Volume:929
Date:2024-06-24
Open:$55.39
Close:$53.28
High:$55.83
Low:$53
Volume:1,311
Date:2024-06-21
Open:$50.73
Close:$52.9
High:$54.73
Low:$50.73
Volume:2,370
Date:2024-06-20
Open:$56.02
Close:$53.14
High:$56.02
Low:$51.93
Volume:643
Date:2024-06-19
Open:$57.46
Close:$54.584
High:$57.46
Low:$52.46
Volume:488
Date:2024-06-18
Open:$57.46
Close:$54.584
High:$57.46
Low:$52.46
Volume:488
Date:2024-06-17
Open:$55.95
Close:$53.235
High:$55.95
Low:$50.95
Volume:1,884
Date:2024-06-14
Open:$52.286
Close:$52.58
High:$54.52
Low:$52.286
Volume:2,437
Date:2024-06-13
Open:$54
Close:$52.94
High:$55.79
Low:$52.15
Volume:178
Date:2024-06-12
Open:$54
Close:$55.37
High:$56.71
Low:$53.32
Volume:10,240
Date:2024-06-11
Open:$56.72
Close:$55.4
High:$56.72
Low:$53.69
Volume:274
Date:2024-06-10
Open:$56.62
Close:$55.01
High:$56.96
Low:$55.01
Volume:385
Date:2024-06-07
Open:$53.49
Close:$56.688
High:$57
Low:$53.49
Volume:201
Date:2024-06-06
Open:$56.5835
Close:$56.35
High:$56.62
Low:$54.675
Volume:4,996
Date:2024-06-05
Open:$57.97
Close:$56.355
High:$57.97
Low:$54.66
Volume:260
Date:2024-06-04
Open:$56.94
Close:$56.08
High:$56.94
Low:$55.282
Volume:1,793
Date:2024-06-03
Open:$56.89
Close:$54.96
High:$56.89
Low:$53.44
Volume:571