home / stock / ntdof / ntdof quote
Last: | $49.3676 |
---|---|
Change Percent: | 1.77% |
Open: | $48.46 |
Close: | $49.3676 |
High: | $49.96 |
Low: | $48.46 |
Volume: | 1,354 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.3676 | $48.46 | $49.3676 | $49.96 | $48.46 | 1,354 | 05-06-2024 |
$49.335 | $50.66 | $49.335 | $50.66 | $48.91 | 67 | 05-03-2024 |
$48.18 | $50 | $48.18 | $50 | $48.18 | 375 | 05-02-2024 |
$48.63 | $50.81 | $48.63 | $50.81 | $47.996 | 531 | 05-01-2024 |
$48.9 | $50 | $48.9 | $50 | $48.9 | 21,900 | 04-30-2024 |
$49.45 | $50.946 | $49.45 | $50.946 | $48.08 | 700 | 04-29-2024 |
$48.99 | $47.55 | $48.99 | $49.149 | $47.21 | 1,019 | 04-26-2024 |
$47.64 | $45.22 | $47.64 | $49.27 | $45.22 | 3,669 | 04-25-2024 |
$48.2 | $47.51 | $48.2 | $49.482 | $47.51 | 224 | 04-24-2024 |
$47.732 | $48.87 | $47.732 | $49.1 | $47.03 | 338 | 04-23-2024 |
$48.87 | $47.87 | $48.87 | $50.27 | $47.5 | 680 | 04-22-2024 |
$48.51 | $48.424 | $48.51 | $48.94 | $48.424 | 1,109 | 04-19-2024 |
$48.96 | $48.084 | $48.96 | $50.198 | $48.084 | 602 | 04-18-2024 |
$48.46 | $47.955 | $48.46 | $50.7 | $47.955 | 585 | 04-17-2024 |
$48.795 | $47.678 | $48.795 | $48.94 | $47.678 | 1,171 | 04-16-2024 |
$49.349 | $48.4 | $49.349 | $51.181 | $48.4 | 1,101 | 04-15-2024 |
$50.078 | $50.1 | $50.078 | $50.5 | $49.6 | 3,328 | 04-12-2024 |
$50.1 | $51.95 | $50.1 | $51.95 | $49.5 | 1,088 | 04-11-2024 |
$50.86 | $52.93 | $50.86 | $52.93 | $50.47 | 1,597 | 04-10-2024 |
$51.47 | $49.37 | $51.47 | $53.064 | $49.37 | 94 | 04-09-2024 |