NTDOY Quote, Trading Chart, Nintendo Co. Ltd. ADR

home / stock / ntdoy / ntdoy quote

Stock Information
Company Name: Nintendo Co. Ltd. ADR
Stock Symbol: NTDOY
Market: OTC
Menu
NTDOY NTDOY Quote NTDOY Short NTDOY News NTDOY Articles NTDOY Message Board
Get NTDOY Alerts

News, Short Squeeze, Breakout and More Instantly...
NTDOY Quote
Last:$13.44
Change Percent:0.11%
Open:$13.615
Previous Close:$13.44
High:$13.64
Low:$13.44
Volume:1,035,870
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTDOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.615
Close:$13.44
High:$13.64
Low:$13.44
Volume:1,035,870
Date:2024-07-18
Open:$13.65
Close:$13.63
High:$13.76
Low:$13.58
Volume:1,640,538
Date:2024-07-17
Open:$13.78
Close:$13.76
High:$13.83
Low:$13.7225
Volume:836,177
Date:2024-07-16
Open:$13.83
Close:$13.89
High:$13.93
Low:$13.75
Volume:563,463
Date:2024-07-15
Open:$14.15
Close:$14.02
High:$14.15
Low:$14
Volume:335,920
Date:2024-07-12
Open:$13.97
Close:$14.1
High:$14.14
Low:$13.97
Volume:392,801
Date:2024-07-11
Open:$14.14
Close:$14.1
High:$14.27
Low:$14.1
Volume:406,147
Date:2024-07-10
Open:$13.81
Close:$14
High:$14
Low:$13.81
Volume:930,749
Date:2024-07-09
Open:$13.75
Close:$13.76
High:$13.95
Low:$13.75
Volume:276,420
Date:2024-07-08
Open:$13.67
Close:$13.63
High:$13.7
Low:$13.6
Volume:281,435
Date:2024-07-05
Open:$13.82
Close:$13.78
High:$13.8699
Low:$13.66
Volume:318,712
Date:2024-07-04
Open:$13.63
Close:$13.74
High:$13.77
Low:$13.63
Volume:1,159,715
Date:2024-07-03
Open:$13.63
Close:$13.74
High:$13.77
Low:$13.63
Volume:1,159,715
Date:2024-07-02
Open:$13.8
Close:$13.79
High:$13.82
Low:$13.62
Volume:1,502,345
Date:2024-07-01
Open:$13.6
Close:$13.48
High:$13.6
Low:$13.46
Volume:287,592
Date:2024-06-28
Open:$13.32
Close:$13.3
High:$13.35
Low:$13.235
Volume:494,772
Date:2024-06-27
Open:$13.35
Close:$13.38
High:$13.4
Low:$13.33
Volume:283,623
Date:2024-06-26
Open:$13.53
Close:$13.39
High:$13.55
Low:$13.36
Volume:296,428
Date:2024-06-25
Open:$13.49
Close:$13.47
High:$13.5
Low:$13.41
Volume:404,476
Date:2024-06-24
Open:$13.3
Close:$13.27
High:$13.39
Low:$13.26
Volume:272,424