home / stock / ntdoy / ntdoy quote
Last: | $12.18 |
---|---|
Change Percent: | 0.33% |
Open: | $12.27 |
Close: | $12.14 |
High: | $12.4 |
Low: | $12.18 |
Volume: | 438,253 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.18 | $12.27 | $12.14 | $12.4 | $12.18 | 438,253 | 04-17-2024 |
$12.14 | $12.06 | $12.14 | $12.14 | $12.03 | 738,679 | 04-16-2024 |
$12.19 | $12.41 | $12.19 | $12.45 | $12.18 | 1,031,949 | 04-15-2024 |
$12.41 | $12.45 | $12.41 | $12.6 | $12.41 | 474,540 | 04-12-2024 |
$12.575 | $12.55 | $12.575 | $12.6 | $12.48 | 771,891 | 04-11-2024 |
$12.63 | $12.75 | $12.63 | $12.75 | $12.58 | 406,559 | 04-10-2024 |
$12.91 | $12.9 | $12.91 | $12.95 | $12.86 | 356,215 | 04-09-2024 |
$12.95 | $12.9 | $12.95 | $13.02 | $12.88 | 478,995 | 04-08-2024 |
$12.77 | $12.75 | $12.77 | $12.79 | $12.72 | 512,851 | 04-05-2024 |
$12.83 | $12.92 | $12.83 | $13 | $12.8 | 660,675 | 04-04-2024 |
$12.9 | $12.84 | $12.9 | $12.91 | $12.8 | 676,932 | 04-03-2024 |
$13.33 | $13.33 | $13.33 | $13.38 | $13.27 | 993,573 | 04-02-2024 |
$13.46 | $13.5 | $13.46 | $13.55 | $13.36 | 555,581 | 04-01-2024 |
$13.59 | $13.5 | $13.59 | $13.64 | $13.5 | 698,660 | 03-29-2024 |
$13.59 | $13.5 | $13.59 | $13.64 | $13.5 | 698,660 | 03-28-2024 |
$13.68 | $13.86 | $13.68 | $13.9 | $13.63 | 302,539 | 03-27-2024 |
$13.68 | $13.67 | $13.68 | $13.75 | $13.65 | 376,677 | 03-26-2024 |
$13.67 | $13.68 | $13.67 | $13.72 | $13.57 | 410,166 | 03-25-2024 |
$13.84 | $13.76 | $13.84 | $13.89 | $13.76 | 994,550 | 03-22-2024 |
$13.84 | $13.95 | $13.84 | $13.95 | $13.76 | 480,567 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nintendo Co. Ltd. ADR Company Name:
NTDOY Stock Symbol:
OTCMKTS Market:
At the 20th BAFTA Games Awards, Baldur’s Gate 3 took center stage, clinching five wins, including the prestigious Best Game title. “I ...
Pocketpair, the creators of Palworld, have unleashed their most extensive update yet, version 0.2.0.6, packed with exciting new features. The head...
Ed Wu, senior vice president of Pokémon Go, opened up about the game’s journey and what lies ahead, expressing excitement about its ongoing ...