NTDTY Quote, Trading Chart, NTT Data Corp ADR

home / stock / ntdty / ntdty quote

Stock Information
Company Name: NTT Data Corp ADR
Stock Symbol: NTDTY
Market: OTC
Menu
NTDTY NTDTY Quote NTDTY Short NTDTY News NTDTY Articles NTDTY Message Board
Get NTDTY Alerts

News, Short Squeeze, Breakout and More Instantly...
NTDTY Quote
Last:$15.07
Change Percent:1.21%
Open:$15.07
Previous Close:$14.89
High:$15.07
Low:$15.07
Volume:528
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTDTY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.07
Close:$14.89
High:$15.07
Low:$15.07
Volume:528
Date:2024-07-18
Open:$15.09
Close:$14.89
High:$15.09
Low:$14.87
Volume:6,879
Date:2024-07-17
Open:$14.86
Close:$14.8175
High:$14.91
Low:$14.795
Volume:2,517
Date:2024-07-16
Open:$14.82
Close:$14.87
High:$14.9
Low:$14.78
Volume:8,119
Date:2024-07-15
Open:$14.8
Close:$14.81
High:$14.8876
Low:$14.7225
Volume:6,369
Date:2024-07-12
Open:$14.87
Close:$14.88
High:$14.89
Low:$14.845
Volume:2,538
Date:2024-07-11
Open:$14.88
Close:$14.75
High:$14.96
Low:$14.74
Volume:13,745
Date:2024-07-10
Open:$14.515
Close:$14.8
High:$14.8
Low:$14.32
Volume:6,622
Date:2024-07-09
Open:$14.865
Close:$14.67
High:$14.865
Low:$14.67
Volume:36,722
Date:2024-07-08
Open:$14.61
Close:$14.434
High:$14.61
Low:$14.42
Volume:9,697
Date:2024-07-05
Open:$14.25
Close:$14.41
High:$14.42
Low:$14.245
Volume:6,354
Date:2024-07-04
Open:$14.24
Close:$14.325
High:$14.64
Low:$14.24
Volume:5,374
Date:2024-07-03
Open:$14.24
Close:$14.325
High:$14.64
Low:$14.24
Volume:5,374
Date:2024-07-02
Open:$14.445
Close:$14.6475
High:$14.655
Low:$14.33
Volume:24,645
Date:2024-07-01
Open:$14.64
Close:$14.535
High:$15.06
Low:$14.5
Volume:20,762
Date:2024-06-28
Open:$14.615
Close:$14.67
High:$15
Low:$14.615
Volume:12,022
Date:2024-06-27
Open:$14.21
Close:$15.09
High:$15.11
Low:$14.21
Volume:5,111
Date:2024-06-26
Open:$14.75
Close:$14.75
High:$15.2
Low:$14.68
Volume:10,977
Date:2024-06-25
Open:$15.102
Close:$14.88
High:$15.24
Low:$14.63
Volume:32,274
Date:2024-06-24
Open:$14.5
Close:$14.56
High:$14.93
Low:$14.45
Volume:37,148