NTDTY Quote, Trading Chart, NTT Data Corp ADR

home / stock / ntdty / ntdty quote

Stock Information
Company Name: NTT Data Corp ADR
Stock Symbol: NTDTY
Market: OTC
Menu
NTDTY NTDTY Quote NTDTY Short NTDTY News NTDTY Articles NTDTY Message Board
Get NTDTY Alerts

News, Short Squeeze, Breakout and More Instantly...
NTDTY Quote
Last:$25
Change Percent:474.71%
Open:$25
Previous Close:$25
High:$25
Low:$25
Volume:442
Last Trade Date Time:01/06/2026 11:50:42 am
Quotes are delayed by 15 to 20 minutes.
NTDTY Chart
Last Twenty Trading Days
Date:2026-01-06
Open:$25
Close:$25
High:$25
Low:$25
Volume:442
Date:2026-01-01
Open:$25
Close:$23
High:$25
Low:$25
Volume:180
Date:2025-12-31
Open:$25
Close:$23
High:$25
Low:$25
Volume:156
Date:2025-12-30
Open:$23
Close:$23
High:$23
Low:$23
Volume:175
Date:2025-12-19
Open:$24
Close:$21.5
High:$24
Low:$24
Volume:4,416
Date:2025-12-18
Open:$26
Close:$21.5
High:$26
Low:$26
Volume:1,000
Date:2025-12-17
Open:$26
Close:$21.5
High:$26
Low:$26
Volume:100
Date:2025-12-16
Open:$23
Close:$21.5
High:$23
Low:$23
Volume:192
Date:2025-12-15
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:242
Date:2025-12-03
Open:$24
Close:$24
High:$24
Low:$24
Volume:868
Date:2025-11-28
Open:$24
Close:$24
High:$24
Low:$24
Volume:464
Date:2025-11-27
Open:$24
Close:$24
High:$24
Low:$24
Volume:536
Date:2025-11-17
Open:$23
Close:$23
High:$23.5
Low:$23
Volume:722
Date:2025-11-11
Open:$22.51
Close:$23.25
High:$24.625
Low:$22.51
Volume:1,709
Date:2025-11-10
Open:$24
Close:$23.25
High:$24
Low:$23.35
Volume:12,741
Date:2025-11-07
Open:$22.5
Close:$23.25
High:$22.5
Low:$22.5
Volume:351
Date:2025-11-06
Open:$24.25
Close:$23.25
High:$24.25
Low:$22.57
Volume:861
Date:2025-11-05
Open:$22.5
Close:$23.25
High:$24.625
Low:$22.5
Volume:1,044
Date:2025-11-04
Open:$23.25
Close:$23.25
High:$23.25
Low:$23.25
Volume:249
Date:2025-10-30
Open:$22
Close:$20
High:$24.22
Low:$21.99
Volume:621