home / stock / ntdty / ntdty quote
Last: | $15.58 |
---|---|
Change Percent: | 0.58% |
Open: | $15.54 |
Close: | $15.58 |
High: | $15.58 |
Low: | $15.2 |
Volume: | 10,358 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.58 | $15.54 | $15.58 | $15.58 | $15.2 | 10,358 | 04-26-2024 |
$15.63 | $15.45 | $15.63 | $15.63 | $15.36 | 10,709 | 04-25-2024 |
$15.905 | $15.99 | $15.905 | $15.99 | $15.9 | 8,513 | 04-24-2024 |
$15.88 | $15.82 | $15.88 | $15.92 | $15.78 | 12,535 | 04-23-2024 |
$15.46 | $15.26 | $15.46 | $15.46 | $15.06 | 5,470 | 04-22-2024 |
$14.47 | $14.78 | $14.47 | $14.78 | $14.47 | 4,781 | 04-19-2024 |
$14.55 | $14.55 | $14.55 | $14.635 | $14.55 | 1,985 | 04-18-2024 |
$14.348 | $14.15 | $14.348 | $14.392 | $14.15 | 1,140 | 04-17-2024 |
$14.54 | $14.43 | $14.54 | $14.82 | $14.43 | 3,239 | 04-16-2024 |
$14.815 | $14.79 | $14.815 | $14.815 | $14.79 | 824 | 04-15-2024 |
$14.93 | $14.89 | $14.93 | $15.03 | $14.89 | 4,831 | 04-12-2024 |
$14.93 | $15.14 | $14.93 | $15.264 | $14.92 | 7,244 | 04-11-2024 |
$15.31 | $15.43 | $15.31 | $15.82 | $15.31 | 829 | 04-10-2024 |
$15.43 | $15.628 | $15.43 | $15.7 | $15.3382 | 2,036 | 04-09-2024 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 343 | 04-08-2024 |
$15.38 | $15.304 | $15.38 | $15.38 | $15.24 | 1,057 | 04-05-2024 |
$15.33 | $15.17 | $15.33 | $15.5 | $15.17 | 3,603 | 04-04-2024 |
$15.15 | $15.12 | $15.15 | $15.43 | $15.12 | 1,146 | 04-03-2024 |
$15.6 | $15.5 | $15.6 | $15.6 | $15.5 | 9,007 | 04-02-2024 |
$15.5 | $16.02 | $15.5 | $16.02 | $15.5 | 2,598 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NTT Data Corp ADR Company Name:
NTDTY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
CGG ADR (CGGYY) is expected to report for quarter end 2023-09-30 ATI Physical Therapy Inc. Class A (ATIP) is expected to report $-4.08 for Q3 2023 Riot Platforms Inc. (RIOT) is expected to report $-0.29 for Q3 2023 Bain Capital Specialty Finance Inc. (BCSF) is expected to report $0.57...
NTT Data Group Corp ADR (NTDTY) is expected to report for Q2 2024