home / stock / ntec / ntec short

NTEC Short Information, Intec Pharma Ltd.

Stock Information
Company Name: Intec Pharma Ltd.
Stock Symbol: NTEC
Market: NASDAQ
Menu
NTEC NTEC Quote NTEC Short NTEC News NTEC Articles NTEC Message Board
Get NTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,488,369
Total Actual Volume 58,523,058
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-03
Open:$11
Close:$9.63
High:$11.0973
Volume:980,394
Short Volume:159,642
Short Percentage:16.28%
Stock Date:2021-08-02
Open:$11.16
Close:$11.0031
High:$12.3
Volume:475,030
Short Volume:69,301
Short Percentage:14.59%
Stock Date:2021-07-30
Open:$11.82
Close:$11.29
High:$11.9516
Volume:1,528,254
Short Volume:307,930
Short Percentage:20.15%
Stock Date:2021-07-29
Open:$10.05
Close:$13.55
High:$17.8
Volume:34,139,607
Short Volume:6,406,979
Short Percentage:18.77%
Stock Date:2021-07-28
Open:$8.98
Close:$9.15
High:$9.63
Volume:664,344
Short Volume:110,967
Short Percentage:16.70%
Stock Date:2021-07-27
Open:$9.61
Close:$9.05
High:$10.5973
Volume:609,560
Short Volume:65,091
Short Percentage:10.68%
Stock Date:2021-07-26
Open:$2.82
Close:$2.57
High:$2.83
Volume:1,969,270
Short Volume:204,181
Short Percentage:10.37%
Stock Date:2021-07-23
Open:$3.62
Close:$3.41
High:$3.65
Volume:1,678,245
Short Volume:266,081
Short Percentage:15.85%
Stock Date:2021-07-22
Open:$3.58
Close:$3.71
High:$4.3
Volume:7,343,634
Short Volume:1,755,315
Short Percentage:23.90%
Stock Date:2021-07-21
Open:$3.36
Close:$3.62
High:$3.8599
Volume:2,229,962
Short Volume:631,954
Short Percentage:28.34%
Stock Date:2021-07-20
Open:$3.26
Close:$3.33
High:$3.4
Volume:617,472
Short Volume:103,851
Short Percentage:16.82%
Stock Date:2021-07-19
Open:$3.23
Close:$3.23
High:$3.31
Volume:875,819
Short Volume:229,918
Short Percentage:26.25%
Stock Date:2021-07-16
Open:$3.45
Close:$3.37
High:$3.53
Volume:380,164
Short Volume:60,295
Short Percentage:15.86%
Stock Date:2021-07-15
Open:$3.37
Close:$3.36
High:$3.37
Volume:601,134
Short Volume:188,907
Short Percentage:31.43%
Stock Date:2021-07-14
Open:$3.37
Close:$3.36
High:$3.61
Volume:1,573,522
Short Volume:299,180
Short Percentage:19.01%
Stock Date:2021-07-13
Open:$3.18
Close:$3.38
High:$3.48
Volume:1,334,427
Short Volume:379,836
Short Percentage:28.46%
Stock Date:2021-07-12
Open:$3.26
Close:$3.15
High:$3.28
Volume:473,898
Short Volume:105,061
Short Percentage:22.17%
Stock Date:2021-07-09
Open:$3.06
Close:$3.1873
High:$3.35
Volume:404,450
Short Volume:69,826
Short Percentage:17.26%
Stock Date:2021-07-08
Open:$3.04
Close:$3.06
High:$3.12
Volume:274,731
Short Volume:21,962
Short Percentage:7.99%
Stock Date:2021-07-07
Open:$3.33
Close:$3.21
High:$3.3865
Volume:369,141
Short Volume:52,092
Short Percentage:14.11%