home / stock / ntec / ntec short
Short Information | Intec Pharma Ltd. (NASDAQ:NTEC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,488,369 |
Total Actual Volume | 58,523,058 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 574,418 |
Average Short Percentage | 18.75% |
Is there a NTEC Short Squeeze or Breakout about to happen?
See the NTEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-03-2021 | $11 | $9.63 | $11.0973 | $9.59 | 980,394 | 159,642 | 16.28% |
08-02-2021 | $11.16 | $11.0031 | $12.3 | $10.98 | 475,030 | 69,301 | 14.59% |
07-30-2021 | $11.82 | $11.29 | $11.9516 | $10.6 | 1,528,254 | 307,930 | 20.15% |
07-29-2021 | $10.05 | $13.55 | $17.8 | $9.92 | 34,139,607 | 6,406,979 | 18.77% |
07-28-2021 | $8.98 | $9.15 | $9.63 | $8.8601 | 664,344 | 110,967 | 16.7% |
07-27-2021 | $9.61 | $9.05 | $10.5973 | $8.88 | 609,560 | 65,091 | 10.68% |
07-26-2021 | $2.82 | $2.57 | $2.83 | $2.55 | 1,969,270 | 204,181 | 10.37% |
07-23-2021 | $3.62 | $3.41 | $3.65 | $3.3 | 1,678,245 | 266,081 | 15.85% |
07-22-2021 | $3.58 | $3.71 | $4.3 | $3.52 | 7,343,634 | 1,755,315 | 23.9% |
07-21-2021 | $3.36 | $3.62 | $3.8599 | $3.33 | 2,229,962 | 631,954 | 28.34% |
07-20-2021 | $3.26 | $3.33 | $3.4 | $3.15 | 617,472 | 103,851 | 16.82% |
07-19-2021 | $3.23 | $3.23 | $3.31 | $3.0701 | 875,819 | 229,918 | 26.25% |
07-16-2021 | $3.45 | $3.37 | $3.53 | $3.25 | 380,164 | 60,295 | 15.86% |
07-15-2021 | $3.37 | $3.36 | $3.37 | $3.15 | 601,134 | 188,907 | 31.43% |
07-14-2021 | $3.37 | $3.36 | $3.61 | $3.2601 | 1,573,522 | 299,180 | 19.01% |
07-13-2021 | $3.18 | $3.38 | $3.48 | $3.05 | 1,334,427 | 379,836 | 28.46% |
07-12-2021 | $3.26 | $3.15 | $3.28 | $3.1 | 473,898 | 105,061 | 22.17% |
07-09-2021 | $3.06 | $3.1873 | $3.35 | $3.05 | 404,450 | 69,826 | 17.26% |
07-08-2021 | $3.04 | $3.06 | $3.12 | $3 | 274,731 | 21,962 | 7.99% |
07-07-2021 | $3.33 | $3.21 | $3.3865 | $3.12 | 369,141 | 52,092 | 14.11% |
News, Short Squeeze, Breakout and More Instantly...
Intec Pharma Ltd. Company Name:
NTEC Stock Symbol:
NASDAQ Market:
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Indaptus Therapeutics, Inc, (Nasdaq: INDP), a clinical stage biotechnology company dedicated to pioneering innovative cancer and viral infection treatments, was proud to unveil its poster at the 2024 Annual Meeting of the American Association for Cance...
Data demonstrates that Company’s Decoy platform successfully induces or activates multiple immune cell types involved in anti-tumor responses New data shows activity in M1 macrophages, natural killer cells, dendritic cells, Th1 CD4, and CD8 T cells NEW YORK, March 25, 2024 (...
“Fully Engaging The Human Immune System To Cure Disease,” Featuring CEO, Jeffrey Meckler Registration now open at INDPMarch2024.TribePublic.com NEW YORK, March 18, 2024 (GLOBE NEWSWIRE) -- Indaptus Therapeutics, Inc. (NASDAQ: INDP), a clinical stage biotech...