NTES Quote, Trading Chart, NetEase Inc.

home / stock / ntes / ntes quote

Stock Information
Company Name: NetEase Inc.
Stock Symbol: NTES
Market: NASDAQ
Website: ir.netease.com
Menu
NTES NTES Quote NTES Short NTES News NTES Articles NTES Message Board
Get NTES Alerts

News, Short Squeeze, Breakout and More Instantly...
NTES Quote
Last:$95.92
Change Percent:-1.72%
Open:$95.58
Previous Close:$95.92
High:$96.62
Low:$95.44
Volume:484,291
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTES Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$95.58
Close:$95.92
High:$96.62
Low:$95.44
Volume:484,291
Date:2024-07-02
Open:$96.15
Close:$93.96
High:$96.15
Low:$93.36
Volume:1,305,195
Date:2024-07-01
Open:$96.43
Close:$96.46
High:$96.76
Low:$95.94
Volume:1,624,691
Date:2024-06-28
Open:$95.3
Close:$95.58
High:$96.315
Low:$95
Volume:1,955,067
Date:2024-06-27
Open:$96.06
Close:$96.06
High:$96.925
Low:$95.51
Volume:1,787,983
Date:2024-06-26
Open:$96
Close:$96.74
High:$96.78
Low:$94.95
Volume:2,495,645
Date:2024-06-25
Open:$90.05
Close:$93.04
High:$93.57
Low:$90
Volume:2,147,103
Date:2024-06-24
Open:$89.5
Close:$91.17
High:$92.07
Low:$89.21
Volume:1,759,694
Date:2024-06-21
Open:$90
Close:$89.73
High:$90.08
Low:$89.03
Volume:1,764,198
Date:2024-06-20
Open:$91.13
Close:$91.53
High:$91.5879
Low:$90.41
Volume:1,254,967
Date:2024-06-19
Open:$90
Close:$90.63
High:$91.26
Low:$89.41
Volume:1,248,550
Date:2024-06-18
Open:$90
Close:$90.63
High:$91.26
Low:$89.41
Volume:1,248,550
Date:2024-06-17
Open:$92.7
Close:$92.47
High:$92.89
Low:$91.88
Volume:1,286,278
Date:2024-06-14
Open:$91.03
Close:$92.54
High:$92.78
Low:$91.03
Volume:1,351,626
Date:2024-06-13
Open:$92.4
Close:$92.23
High:$93.5
Low:$91.89
Volume:943,680
Date:2024-06-12
Open:$93.2
Close:$92.92
High:$93.5
Low:$92.4001
Volume:1,286,074
Date:2024-06-11
Open:$93.5
Close:$92.69
High:$93.725
Low:$92.28
Volume:812,628
Date:2024-06-10
Open:$93.32
Close:$94.16
High:$94.73
Low:$93.05
Volume:977,178
Date:2024-06-07
Open:$93.84
Close:$93.9
High:$94.605
Low:$93.52
Volume:1,568,134
Date:2024-06-06
Open:$94.15
Close:$93.9
High:$94.35
Low:$93.225
Volume:1,414,564