NTES Quote, Trading Chart, NetEase Inc.

home / stock / ntes / ntes quote

Stock Information
Company Name: NetEase Inc.
Stock Symbol: NTES
Market: NASDAQ
Website: 163.com
Menu
NTES NTES Quote NTES Short NTES News NTES Articles NTES Message Board
Get NTES Alerts

News, Short Squeeze, Breakout and More Instantly...
NTES Quote
Last:$96.06
Change Percent:0.7%
Open:$96.06
Previous Close:$96.06
High:$96.925
Low:$95.51
Volume:1,374,741
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTES Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$96.06
Close:$96.06
High:$96.925
Low:$95.51
Volume:1,374,741
Date:2024-06-26
Open:$96
Close:$96.74
High:$96.78
Low:$94.95
Volume:2,495,645
Date:2024-06-25
Open:$90.05
Close:$93.04
High:$93.57
Low:$90
Volume:2,147,103
Date:2024-06-24
Open:$89.5
Close:$91.17
High:$92.07
Low:$89.21
Volume:1,759,694
Date:2024-06-21
Open:$90
Close:$89.73
High:$90.08
Low:$89.03
Volume:1,764,198
Date:2024-06-20
Open:$91.13
Close:$91.53
High:$91.5879
Low:$90.41
Volume:1,254,967
Date:2024-06-19
Open:$90
Close:$90.63
High:$91.26
Low:$89.41
Volume:1,248,550
Date:2024-06-18
Open:$90
Close:$90.63
High:$91.26
Low:$89.41
Volume:1,248,550
Date:2024-06-17
Open:$92.7
Close:$92.47
High:$92.89
Low:$91.88
Volume:1,286,278
Date:2024-06-14
Open:$91.03
Close:$92.54
High:$92.78
Low:$91.03
Volume:1,351,626
Date:2024-06-13
Open:$92.4
Close:$92.23
High:$93.5
Low:$91.89
Volume:943,680
Date:2024-06-12
Open:$93.2
Close:$92.92
High:$93.5
Low:$92.4001
Volume:1,286,074
Date:2024-06-11
Open:$93.5
Close:$92.69
High:$93.725
Low:$92.28
Volume:812,628
Date:2024-06-10
Open:$93.32
Close:$94.16
High:$94.73
Low:$93.05
Volume:977,178
Date:2024-06-07
Open:$93.84
Close:$93.9
High:$94.605
Low:$93.52
Volume:1,568,134
Date:2024-06-06
Open:$94.15
Close:$93.9
High:$94.35
Low:$93.225
Volume:1,414,564
Date:2024-06-05
Open:$90.1062
Close:$93.6575
High:$93.7669
Low:$89.6436
Volume:2,889,753
Date:2024-06-04
Open:$88.9
Close:$88.68
High:$89.98
Low:$88.15
Volume:2,323,219
Date:2024-06-03
Open:$90
Close:$88.31
High:$90.19
Low:$87.565
Volume:2,041,398
Date:2024-05-31
Open:$89
Close:$89.03
High:$89.78
Low:$88.51
Volume:1,962,309