NTES Quote, Trading Chart, NetEase Inc.

home / stock / ntes / ntes quote

Stock Information
Company Name: NetEase Inc.
Stock Symbol: NTES
Market: NASDAQ
Website: ir.netease.com
Menu
NTES NTES Quote NTES Short NTES News NTES Articles NTES Message Board
Get NTES Alerts

News, Short Squeeze, Breakout and More Instantly...
NTES Quote
Last:$118.79
Change Percent:1.08%
Open:$119.4
Previous Close:$117.52
High:$119.87
Low:$117
Volume:618,630
Last Trade Date Time:03/10/2026 12:45:25 pm
Quotes are delayed by 15 to 20 minutes.
NTES Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$119.4
Close:$117.52
High:$119.87
Low:$117
Volume:618,630
Date:2026-03-09
Open:$116.87
Close:$117.49
High:$117.72
Low:$116.19
Volume:378,690
Date:2026-03-06
Open:$117.57
Close:$114.66
High:$119.13
Low:$117.04
Volume:895,057
Date:2026-03-05
Open:$114.68
Close:$117.35
High:$116.46
Low:$114.08
Volume:611,314
Date:2026-03-04
Open:$117.28
Close:$115.42
High:$117.715
Low:$115.9
Volume:539,664
Date:2026-03-03
Open:$111.83
Close:$113.74
High:$115.47
Low:$111.475
Volume:1,062,127
Date:2026-03-02
Open:$114.19
Close:$114.64
High:$114.828
Low:$113.15
Volume:418,993
Date:2026-02-27
Open:$114.205
Close:$114.45
High:$115
Low:$113.83
Volume:385,430
Date:2026-02-26
Open:$113.19
Close:$115.265
High:$115.265
Low:$113
Volume:648,377
Date:2026-02-25
Open:$114.03
Close:$117.15
High:$115.92
Low:$113.81
Volume:480,643
Date:2026-02-24
Open:$115.185
Close:$116.23
High:$117.16
Low:$114.865
Volume:179,307
Date:2026-02-23
Open:$116.66
Close:$117.82
High:$117.39
Low:$116.155
Volume:214,801
Date:2026-02-20
Open:$115.48
Close:$119.26
High:$118.25
Low:$115.02
Volume:562,281
Date:2026-02-19
Open:$120
Close:$119.795
High:$120
Low:$118.89
Volume:261,254
Date:2026-02-18
Open:$120.41
Close:$119.295
High:$120.655
Low:$119.735
Volume:135,902
Date:2026-02-17
Open:$119.48
Close:$120.61
High:$120.66
Low:$118.85
Volume:213,903
Date:2026-02-16
Open:$118.64
Close:$120.37
High:$120.845
Low:$118.165
Volume:1,023,861
Date:2026-02-13
Open:$118.64
Close:$117.08
High:$120.57
Low:$118.165
Volume:371,843
Date:2026-02-12
Open:$118.93
Close:$119.655
High:$119.07
Low:$116.65
Volume:565,675
Date:2026-02-11
Open:$121.55
Close:$125.39
High:$125
Low:$118.45
Volume:1,415,382