home / stock / ntes / ntes quote
Last: | $94.12 |
---|---|
Change Percent: | 0.94% |
Open: | $93.14 |
Close: | $94.12 |
High: | $94.55 |
Low: | $92.72 |
Volume: | 546,813 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.12 | $93.14 | $94.12 | $94.55 | $92.72 | 546,813 | 04-25-2024 |
$94.02 | $94.56 | $94.02 | $94.82 | $93.4117 | 905,240 | 04-24-2024 |
$93.07 | $93 | $93.07 | $93.58 | $92.21 | 1,735,256 | 04-23-2024 |
$94.88 | $93.62 | $94.88 | $95.36 | $92.57 | 1,507,231 | 04-22-2024 |
$93.51 | $92.39 | $93.51 | $93.64 | $92.15 | 1,652,265 | 04-19-2024 |
$92.5 | $91.04 | $92.5 | $92.73 | $90.69 | 2,102,178 | 04-18-2024 |
$89.94 | $90.09 | $89.94 | $90.4 | $89.19 | 1,109,896 | 04-17-2024 |
$90.42 | $91.56 | $90.42 | $91.71 | $90.08 | 1,859,464 | 04-16-2024 |
$92.17 | $93.03 | $92.17 | $93.47 | $91.73 | 1,650,875 | 04-15-2024 |
$92.15 | $95.17 | $92.15 | $95.17 | $92 | 2,662,403 | 04-12-2024 |
$97.15 | $98.62 | $97.15 | $98.87 | $95.73 | 1,679,019 | 04-11-2024 |
$99.5 | $99.35 | $99.5 | $100.3017 | $98.18 | 1,061,744 | 04-10-2024 |
$100.62 | $100.57 | $100.62 | $100.75 | $99.01 | 2,168,590 | 04-09-2024 |
$96.97 | $97.06 | $96.97 | $97.15 | $96.3 | 1,085,514 | 04-08-2024 |
$96.8 | $96.1 | $96.8 | $98.25 | $95.89 | 1,110,209 | 04-05-2024 |
$96.07 | $97.52 | $96.07 | $97.75 | $96.02 | 912,792 | 04-04-2024 |
$96.75 | $96.81 | $96.75 | $97.84 | $95.72 | 1,208,339 | 04-03-2024 |
$96.85 | $96.01 | $96.85 | $97.59 | $95.52 | 1,706,107 | 04-02-2024 |
$98.71 | $103.47 | $98.71 | $103.87 | $98.34 | 3,090,727 | 04-01-2024 |
$103.47 | $103.72 | $103.47 | $104.23 | $103.11 | 1,733,534 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NetEase, Inc. Announces Filing of Annual Report on Form 20-F for Fiscal Year 2023 and Publication of 2023 Environmental, Social and Governance Report PR Newswire HANGZHOU, China , April 25, 2024 /PRNewswire/ -- NetEase, Inc. ("NetEase" or "the Company," NASD...
Pixelworks Brings New Mobile Gaming Experience to "Diablo Immortal", a Co-developed Game by Blizzard Entertainment and NetEase PR Newswire One-click activation of 120fps, high frame-rate gaming, featuring ultra clarity and low power consumption, takes consumers on immersive ad...
NetEase Inc (NASDAQ:NTES) shares closed higher by 3.8% to $100.62 for Tuesday’s session following a report suggesting the company and Blizzar...