NTETF Quote, Trading Chart, Nikkei 225 Exch Traded Fd

home / stock / ntetf / ntetf quote

Stock Information
Company Name: Nikkei 225 Exch Traded Fd
Stock Symbol: NTETF
Market: OTC
Menu
NTETF NTETF Quote NTETF Short NTETF News NTETF Articles NTETF Message Board
Get NTETF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTETF Quote
Last:$250.09
Change Percent:0.0%
Open:$250.09
Previous Close:$250.09
High:$250.09
Low:$250.09
Volume:50
Last Trade Date Time:02/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTETF Chart
Last Twenty Trading Days
Date:2024-02-08
Open:$250.09
Close:$250.09
High:$250.09
Low:$250.09
Volume:50
Date:2023-12-25
Open:$241.22
Close:$241.22
High:$241.22
Low:$241.22
Volume:140
Date:2023-12-22
Open:$241.22
Close:$241.22
High:$241.22
Low:$241.22
Volume:140
Date:2023-11-10
Open:$210
Close:$210
High:$210
Low:$210
Volume:10
Date:2023-10-11
Open:$221.5
Close:$221.5
High:$221.5
Low:$221.5
Volume:400
Date:2023-08-15
Open:$220
Close:$220
High:$220
Low:$220
Volume:35
Date:2022-01-05
Open:$267
Close:$267
High:$267
Low:$267
Volume:30
Date:2021-11-18
Open:$267.78
Close:$267.78
High:$267.78
Low:$267.78
Volume:50
Date:2021-11-08
Open:$267.78
Close:$267.78
High:$267.78
Low:$267.78
Volume:70
Date:2021-06-03
Open:$268
Close:$268
High:$268
Low:$268
Volume:110
Date:2021-05-14
Open:$268.25
Close:$268.25
High:$268.25
Low:$268.25
Volume:100
Date:2021-03-18
Open:$280
Close:$280
High:$280
Low:$280
Volume:10
Date:2021-03-12
Open:$283
Close:$279
High:$283
Low:$279
Volume:89
Date:2021-03-03
Open:$287
Close:$287
High:$287
Low:$287
Volume:10
Date:2021-02-25
Open:$294.75
Close:$294.75
High:$294.75
Low:$294.75
Volume:15
Date:2021-02-23
Open:$296.5
Close:$296.5
High:$296.5
Low:$296.5
Volume:34
Date:2021-02-11
Open:$286.5
Close:$286.5
High:$286.5
Low:$286.5
Volume:10
Date:2021-02-02
Open:$282
Close:$282
High:$282
Low:$282
Volume:10
Date:2021-01-26
Open:$288
Close:$288
High:$288
Low:$288
Volume:10
Date:2021-01-19
Open:$286
Close:$286
High:$286
Low:$286
Volume:20