home / stock / ntetf / ntetf quote
Last: | $250.09 |
---|---|
Change Percent: | 0.0% |
Open: | $250.09 |
Close: | $250.09 |
High: | $250.09 |
Low: | $250.09 |
Volume: | 50 |
Last Trade Date Time: | 02/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$250.09 | $250.09 | $250.09 | $250.09 | $250.09 | 50 | 02-08-2024 |
$241.22 | $241.22 | $241.22 | $241.22 | $241.22 | 140 | 12-25-2023 |
$241.22 | $241.22 | $241.22 | $241.22 | $241.22 | 140 | 12-22-2023 |
$210 | $210 | $210 | $210 | $210 | 10 | 11-10-2023 |
$221.5 | $221.5 | $221.5 | $221.5 | $221.5 | 400 | 10-11-2023 |
$220 | $220 | $220 | $220 | $220 | 35 | 08-15-2023 |
$267 | $267 | $267 | $267 | $267 | 30 | 01-05-2022 |
$267.78 | $267.78 | $267.78 | $267.78 | $267.78 | 50 | 11-18-2021 |
$267.78 | $267.78 | $267.78 | $267.78 | $267.78 | 70 | 11-08-2021 |
$268 | $268 | $268 | $268 | $268 | 110 | 06-03-2021 |
$268.25 | $268.25 | $268.25 | $268.25 | $268.25 | 100 | 05-14-2021 |
$280 | $280 | $280 | $280 | $280 | 10 | 03-18-2021 |
$279 | $283 | $279 | $283 | $279 | 89 | 03-12-2021 |
$287 | $287 | $287 | $287 | $287 | 10 | 03-03-2021 |
$294.75 | $294.75 | $294.75 | $294.75 | $294.75 | 15 | 02-25-2021 |
$296.5 | $296.5 | $296.5 | $296.5 | $296.5 | 34 | 02-23-2021 |
$286.5 | $286.5 | $286.5 | $286.5 | $286.5 | 10 | 02-11-2021 |
$282 | $282 | $282 | $282 | $282 | 10 | 02-02-2021 |
$288 | $288 | $288 | $288 | $288 | 10 | 01-26-2021 |
$286 | $286 | $286 | $286 | $286 | 20 | 01-19-2021 |