NTG Short Information, Tortoise Midstream Energy Fund Inc.
Stock Information
| Company Name: |
Tortoise Midstream Energy Fund Inc. |
| Stock Symbol: |
NTG |
| Market: |
NYSE |
Get NTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,432 |
| Total Actual Volume |
295,117 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $40.83 |
| Close: | $41.02 |
| High: | $41.115 |
| Volume: | 35,734 |
| Short Volume: | 150 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $40.3 |
| Close: | $40.6 |
| High: | $40.8613 |
| Volume: | 12,923 |
| Short Volume: | 400 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-18 |
| Open: | $40.2467 |
| Close: | $39.7 |
| High: | $40.2467 |
| Volume: | 11,559 |
| Short Volume: | 25 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $39.44 |
| Close: | $39.46 |
| High: | $39.9699 |
| Volume: | 20,367 |
| Short Volume: | 138 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-03 |
| Open: | $40.51 |
| Close: | $39.98 |
| High: | $40.69 |
| Volume: | 17,508 |
| Short Volume: | 19 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-24 |
| Open: | $39.9594 |
| Close: | $39.875 |
| High: | $39.99 |
| Volume: | 8,827 |
| Short Volume: | 78 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-08 |
| Open: | $39.18 |
| Close: | $39.15 |
| High: | $39.24 |
| Volume: | 13,323 |
| Short Volume: | 300 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-05-03 |
| Open: | $38.65 |
| Close: | $38.39 |
| High: | $38.7399 |
| Volume: | 10,527 |
| Short Volume: | 51 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-16 |
| Open: | $36.76 |
| Close: | $36.502 |
| High: | $36.76 |
| Volume: | 12,989 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-15 |
| Open: | $37.71 |
| Close: | $36.76 |
| High: | $37.9672 |
| Volume: | 23,373 |
| Short Volume: | 200 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-04-12 |
| Open: | $38.35 |
| Close: | $37.66 |
| High: | $39.001 |
| Volume: | 6,707 |
| Short Volume: | 250 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-04-09 |
| Open: | $39.1213 |
| Close: | $38.8 |
| High: | $39.2235 |
| Volume: | 14,122 |
| Short Volume: | 250 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-04-02 |
| Open: | $38.38 |
| Close: | $38.51 |
| High: | $38.51 |
| Volume: | 7,641 |
| Short Volume: | 100 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-04-01 |
| Open: | $38.45 |
| Close: | $38.36 |
| High: | $38.45 |
| Volume: | 12,455 |
| Short Volume: | 133 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-03-28 |
| Open: | $37.7 |
| Close: | $38.33 |
| High: | $38.3786 |
| Volume: | 15,599 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-03-26 |
| Open: | $37.62 |
| Close: | $37.3 |
| High: | $37.62 |
| Volume: | 18,318 |
| Short Volume: | 300 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-03-15 |
| Open: | $36.89 |
| Close: | $37.26 |
| High: | $37.4378 |
| Volume: | 6,848 |
| Short Volume: | 199 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-03-08 |
| Open: | $37.24 |
| Close: | $37.19 |
| High: | $37.4 |
| Volume: | 13,581 |
| Short Volume: | 36 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-07 |
| Open: | $37.35 |
| Close: | $37.21 |
| High: | $37.3799 |
| Volume: | 11,125 |
| Short Volume: | 100 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-02-26 |
| Open: | $35.4 |
| Close: | $35.47 |
| High: | $35.6981 |
| Volume: | 21,591 |
| Short Volume: | 600 |
| Short Percentage: | 2.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.