NTG Quote, Trading Chart, Tortoise Midstream Energy Fund Inc.

home / stock / ntg / ntg quote

Stock Information
Company Name: Tortoise Midstream Energy Fund Inc.
Stock Symbol: NTG
Market: NYSE
Menu
NTG NTG Quote NTG Short NTG News NTG Articles NTG Message Board
Get NTG Alerts

News, Short Squeeze, Breakout and More Instantly...
NTG Quote
Last:$53.36
Change Percent:3.65%
Open:$51.41
Previous Close:$53.36
High:$53.44
Low:$51.41
Volume:24,436
Last Trade Date Time:12/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTG Chart
Last Twenty Trading Days
Date:2024-12-20
Open:$51.41
Close:$53.36
High:$53.44
Low:$51.41
Volume:24,436
Date:2024-12-19
Open:$52.45
Close:$51.939
High:$52.84
Low:$51.4
Volume:17,470
Date:2024-12-18
Open:$53.38
Close:$52.45
High:$53.75
Low:$52.385
Volume:11,471
Date:2024-12-17
Open:$54.15
Close:$53.65
High:$54.185
Low:$53.6
Volume:9,427
Date:2024-12-16
Open:$54.55
Close:$54.29
High:$54.7025
Low:$54.01
Volume:18,425
Date:2024-12-13
Open:$54.98
Close:$54.7069
High:$54.98
Low:$54.29
Volume:18,006
Date:2024-12-12
Open:$55.14
Close:$54.5
High:$55.3089
Low:$54.33
Volume:7,846
Date:2024-12-11
Open:$54.22
Close:$55.02
High:$55.5968
Low:$54.22
Volume:11,270
Date:2024-12-10
Open:$57.13
Close:$54.88
High:$57.13
Low:$54.87
Volume:14,523
Date:2024-12-09
Open:$57.79
Close:$56.4931
High:$58.2457
Low:$56.4901
Volume:12,825
Date:2024-12-06
Open:$56.06
Close:$57.175
High:$57.5
Low:$55.8869
Volume:19,246
Date:2024-12-05
Open:$54.7401
Close:$55.8
High:$56.2359
Low:$54.7401
Volume:10,482
Date:2024-12-04
Open:$56.05
Close:$55.75
High:$57.31
Low:$55.73
Volume:21,083
Date:2024-12-03
Open:$57.85
Close:$56.86
High:$57.94
Low:$56.6141
Volume:14,402
Date:2024-12-02
Open:$59.45
Close:$58.1
High:$59.45
Low:$57.8593
Volume:18,927
Date:2024-11-29
Open:$58.67
Close:$58.59
High:$58.67
Low:$57.3701
Volume:14,536
Date:2024-11-28
Open:$57.25
Close:$56.93
High:$57.25
Low:$56.2901
Volume:8,956
Date:2024-11-27
Open:$57.25
Close:$56.93
High:$57.25
Low:$56.2901
Volume:8,956
Date:2024-11-26
Open:$56.22
Close:$56.28
High:$56.28
Low:$56.09
Volume:10,647
Date:2024-11-25
Open:$57.57
Close:$56.455
High:$57.59
Low:$56.32
Volume:24,363