NTGR Quote, Trading Chart, NETGEAR Inc.

home / stock / ntgr / ntgr quote

Stock Information
Company Name: NETGEAR Inc.
Stock Symbol: NTGR
Market: NASDAQ
Website: netgear.com
Menu
NTGR NTGR Quote NTGR Short NTGR News NTGR Articles NTGR Message Board
Get NTGR Alerts

News, Short Squeeze, Breakout and More Instantly...
NTGR Quote
Last:$15.3
Change Percent:-0.88%
Open:$14.86
Previous Close:$15.3
High:$15.33
Low:$14.78
Volume:285,910
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTGR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.86
Close:$15.3
High:$15.33
Low:$14.78
Volume:285,910
Date:2024-06-27
Open:$14.92
Close:$14.73
High:$15.01
Low:$14.63
Volume:182,100
Date:2024-06-26
Open:$14.86
Close:$14.85
High:$14.97
Low:$14.66
Volume:166,349
Date:2024-06-25
Open:$14.4
Close:$14.98
High:$15
Low:$14.33
Volume:173,279
Date:2024-06-24
Open:$14.36
Close:$14.42
High:$14.72
Low:$14.28
Volume:188,389
Date:2024-06-21
Open:$14.51
Close:$14.36
High:$14.62
Low:$14.23
Volume:696,575
Date:2024-06-20
Open:$14.61
Close:$14.46
High:$14.65
Low:$14.42
Volume:161,108
Date:2024-06-19
Open:$14.63
Close:$14.73
High:$14.81
Low:$14.43
Volume:190,898
Date:2024-06-18
Open:$14.63
Close:$14.73
High:$14.81
Low:$14.43
Volume:190,898
Date:2024-06-17
Open:$14.5
Close:$14.64
High:$14.66
Low:$14.38
Volume:196,098
Date:2024-06-14
Open:$14.71
Close:$14.55
High:$14.805
Low:$14.4
Volume:160,474
Date:2024-06-13
Open:$15.39
Close:$14.91
High:$15.39
Low:$14.9
Volume:154,115
Date:2024-06-12
Open:$15.1
Close:$15.35
High:$15.56
Low:$14.85
Volume:230,088
Date:2024-06-11
Open:$14.24
Close:$14.84
High:$14.89
Low:$14.06
Volume:233,446
Date:2024-06-10
Open:$14.04
Close:$14.24
High:$14.26
Low:$13.79
Volume:244,160
Date:2024-06-07
Open:$14.27
Close:$14.09
High:$14.3
Low:$13.895
Volume:200,097
Date:2024-06-06
Open:$13.64
Close:$14.34
High:$14.59
Low:$13.565
Volume:308,048
Date:2024-06-05
Open:$13.44
Close:$13.73
High:$13.75
Low:$13.33
Volume:239,850
Date:2024-06-04
Open:$13.57
Close:$13.43
High:$13.68
Low:$13.22
Volume:198,832
Date:2024-06-03
Open:$13.98
Close:$13.705
High:$13.98
Low:$13.55
Volume:247,510