MARKET WIRE NEWS

NETGEAR Inc. (NASDAQ : NTGR ) Quote

Share:

Quote


Last:$24.48
Change Percent: -0.12%
Open:$24.53
Close:$24.51
High:$24.78
Low:$24.2
Volume:71,483
Last Trade Date Time:06/16/2026 12:43:46 pm

Subscribe to Our Newsletter


NTGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.48$24.53$24.51$24.78$24.271,48306-16-2026
$24.51$24.96$24.57$25.07$24.0692,35806-15-2026
$24.57$24.46$24.005$24.985$24.1162,47306-12-2026
$24.005$23.98$24.45$24.28$23.5766109,74906-11-2026
$24.45$24.12$23.585$24.8$24.085130,83806-10-2026
$23.585$25.17$25.03$25.3$23.46134,13706-09-2026
$25.03$24.32$24.345$25.1225$24.045120,70606-08-2026
$24.345$25.73$25.92$25.74$24.345124,16106-05-2026
$25.92$25.88$26.14$26.17$25.46105,06806-04-2026
$26.14$27.055$26.955$27.16$25.955129,17806-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account