NTHD Quote, Trading Chart, Netimpact Holdings Inc

home / stock / nthd / nthd quote

Stock Information
Company Name: Netimpact Holdings Inc
Stock Symbol: NTHD
Market: OTC
Menu
NTHD NTHD Quote NTHD Short NTHD News NTHD Articles NTHD Message Board
Get NTHD Alerts

News, Short Squeeze, Breakout and More Instantly...
NTHD Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:55,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NTHD Chart
Last Twenty Trading Days
Date:2025-05-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:55,000
Date:2025-03-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:172,570
Date:2025-03-04
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:163,000
Date:2024-11-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:110,000
Date:2023-08-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2023-08-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:150,000
Date:2023-05-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2023-02-08
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:33,000
Date:2022-08-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:73,412
Date:2021-09-24
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:880
Date:2021-09-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,794,975
Date:2021-05-21
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:451,100
Date:2021-05-18
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:255,000
Date:2021-05-17
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:115,150
Date:2021-05-14
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:379,754
Date:2021-05-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:345,160
Date:2021-05-04
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:500
Date:2021-04-16
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:92,000
Date:2021-04-08
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:135,000
Date:2021-03-24
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:2,000