home / stock / nthd / nthd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 08-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150,000 | 08-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 05-22-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 33,000 | 02-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 73,412 | 08-24-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 880 | 09-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,794,975 | 09-07-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 451,100 | 05-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 255,000 | 05-18-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 115,150 | 05-17-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 379,754 | 05-14-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 345,160 | 05-10-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 05-04-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 92,000 | 04-16-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 135,000 | 04-08-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 03-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 03-15-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 90,000 | 03-08-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 03-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 600,000 | 03-02-2021 |