NTIC Quote, Trading Chart, Northern Technologies International Corporation

home / stock / ntic / ntic quote

Stock Information
Company Name: Northern Technologies International Corporation
Stock Symbol: NTIC
Market: NASDAQ
Website: ntic.com
Menu
NTIC NTIC Quote NTIC Short NTIC News NTIC Articles NTIC Message Board
Get NTIC Alerts

News, Short Squeeze, Breakout and More Instantly...
NTIC Quote
Last:$13.43
Change Percent:1.28%
Open:$13.26
Previous Close:$13.26
High:$13.6
Low:$13.26
Volume:35,670
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTIC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.26
Close:$13.26
High:$13.6
Low:$13.26
Volume:35,670
Date:2024-07-16
Open:$13.34
Close:$13.26
High:$13.46
Low:$13.11
Volume:51,592
Date:2024-07-15
Open:$12.8
Close:$13.17
High:$13.34
Low:$12.5277
Volume:100,728
Date:2024-07-12
Open:$14.31
Close:$13.02
High:$14.425
Low:$13
Volume:154,142
Date:2024-07-11
Open:$13.23
Close:$13.98
High:$14.83
Low:$12.95
Volume:177,076
Date:2024-07-10
Open:$15.9
Close:$15.71
High:$16.23
Low:$15.71
Volume:41,559
Date:2024-07-09
Open:$16.5
Close:$15.83
High:$16.5768
Low:$15.77
Volume:28,437
Date:2024-07-08
Open:$16.11
Close:$16.34
High:$16.5
Low:$15.61
Volume:57,399
Date:2024-07-05
Open:$16.39
Close:$15.79
High:$16.39
Low:$15.71
Volume:40,829
Date:2024-07-04
Open:$16.33
Close:$16.49
High:$16.58
Low:$16.08
Volume:14,161
Date:2024-07-03
Open:$16.33
Close:$16.49
High:$16.58
Low:$16.08
Volume:14,161
Date:2024-07-02
Open:$16.43
Close:$16.48
High:$16.75
Low:$16.39
Volume:39,626
Date:2024-07-01
Open:$16.86
Close:$16.6
High:$17.05
Low:$16.39
Volume:79,283
Date:2024-06-28
Open:$16.67
Close:$16.56
High:$16.81
Low:$16.07
Volume:1,006,875
Date:2024-06-27
Open:$15.35
Close:$16.4
High:$16.8
Low:$15.35
Volume:70,226
Date:2024-06-26
Open:$15.62
Close:$15.38
High:$15.72
Low:$15.07
Volume:63,966
Date:2024-06-25
Open:$15.86
Close:$15.7
High:$15.86
Low:$15.44
Volume:29,730
Date:2024-06-24
Open:$16.25
Close:$15.67
High:$16.53
Low:$15.512
Volume:42,736
Date:2024-06-21
Open:$16
Close:$16.43
High:$16.639
Low:$15.7304
Volume:45,959
Date:2024-06-20
Open:$16.71
Close:$16.21
High:$16.8
Low:$15.871
Volume:36,706