home / stock / ntic / ntic quote
Last: | $17.70 |
---|---|
Change Percent: | 0.0% |
Open: | $17.7 |
Close: | $17.70 |
High: | $17.75 |
Low: | $17.41 |
Volume: | 48,827 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.7 | $17.7 | $17.7 | $17.75 | $17.41 | 48,827 | 05-01-2024 |
$17.7 | $17.35 | $17.7 | $17.71 | $17.35 | 26,547 | 04-30-2024 |
$17.44 | $17.2508 | $17.44 | $17.689 | $16.8312 | 35,044 | 04-29-2024 |
$17.31 | $17.45 | $17.31 | $17.45 | $17.0701 | 31,241 | 04-26-2024 |
$17.39 | $17.15 | $17.39 | $17.485 | $16.6001 | 58,272 | 04-25-2024 |
$17.35 | $15.9 | $17.35 | $17.55 | $15.2771 | 91,449 | 04-24-2024 |
$16.23 | $15.7 | $16.23 | $16.25 | $14.9992 | 53,280 | 04-23-2024 |
$15.61 | $15.95 | $15.61 | $15.95 | $15.0401 | 53,346 | 04-22-2024 |
$15.65 | $15.49 | $15.65 | $15.88 | $14.8928 | 59,106 | 04-19-2024 |
$15.43 | $15.69 | $15.43 | $15.9599 | $15.0501 | 43,556 | 04-18-2024 |
$15.48 | $15.08 | $15.48 | $15.7198 | $14.71 | 44,302 | 04-17-2024 |
$14.89 | $15.06 | $14.89 | $15.6299 | $14.66 | 51,573 | 04-16-2024 |
$14.87 | $14.16 | $14.87 | $15.96 | $13.91 | 139,935 | 04-15-2024 |
$13.85 | $13.9 | $13.85 | $14.025 | $13.61 | 42,113 | 04-12-2024 |
$13.75 | $13 | $13.75 | $14.2696 | $13 | 75,633 | 04-11-2024 |
$12.1 | $12.08 | $12.1 | $12.12 | $11.84 | 63,147 | 04-10-2024 |
$12.08 | $12.01 | $12.08 | $12.235 | $12.01 | 7,601 | 04-09-2024 |
$12.05 | $11.94 | $12.05 | $12.16 | $11.9 | 5,549 | 04-08-2024 |
$11.8 | $12 | $11.8 | $12.2 | $11.7 | 43,328 | 04-05-2024 |
$11.75 | $12.47 | $11.75 | $12.47 | $11.75 | 60,530 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Technologies International Corporation Company Name:
NTIC Stock Symbol:
NASDAQ Market:
As of May 1, 2024, two stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in their t...
As of April 17, 2024, two stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in thei...
Northern Technologies International Corporation (NASDAQ: NTIC) is one of today's top gainers. The company's shares have moved 14.71% on the day to $13.88. Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, ...