NTIOF Quote, Trading Chart, National Bank of Canada

home / stock / ntiof / ntiof quote

Stock Information
Company Name: National Bank of Canada
Stock Symbol: NTIOF
Market: OTC
Menu
NTIOF NTIOF Quote NTIOF Short NTIOF News NTIOF Articles NTIOF Message Board
Get NTIOF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTIOF Quote
Last:$139.87
Change Percent:0.0%
Open:$140.06
Previous Close:$139.87
High:$140.06
Low:$139.61
Volume:1,161
Last Trade Date Time:03/05/2026 10:17:47 am
Quotes are delayed by 15 to 20 minutes.
NTIOF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$140.06
Close:$139.87
High:$140.06
Low:$139.61
Volume:1,161
Date:2026-03-04
Open:$139.73
Close:$138.78
High:$139.87
Low:$138.74
Volume:1,146
Date:2026-03-03
Open:$137.28
Close:$138.72
High:$138.78
Low:$135.805
Volume:2,278
Date:2026-03-02
Open:$138.17
Close:$140.145
High:$138.72
Low:$137.2
Volume:2,935
Date:2026-02-27
Open:$141
Close:$140.42
High:$141.07
Low:$140.145
Volume:2,090
Date:2026-02-26
Open:$137.75
Close:$138.62
High:$140.42
Low:$137.75
Volume:1,744
Date:2026-02-25
Open:$134.36
Close:$129.42
High:$138.62
Low:$134.36
Volume:4,610
Date:2026-02-24
Open:$129.74
Close:$130.25
High:$129.94
Low:$129.42
Volume:1,409
Date:2026-02-23
Open:$131.95
Close:$129.21
High:$131.95
Low:$130.25
Volume:1,032
Date:2026-02-20
Open:$128.59
Close:$128.93
High:$129.21
Low:$128.59
Volume:2,242
Date:2026-02-19
Open:$128.65
Close:$128.35
High:$129.06
Low:$128.28
Volume:1,625
Date:2026-02-18
Open:$127.11
Close:$126.44
High:$128.35
Low:$127.11
Volume:569
Date:2026-02-17
Open:$128.09
Close:$128.425
High:$128.09
Low:$126.3
Volume:1,330
Date:2026-02-16
Open:$126.91
Close:$126.75
High:$128.425
Low:$126.73
Volume:147,317
Date:2026-02-13
Open:$126.91
Close:$126.1
High:$127.17
Low:$126.73
Volume:1,669
Date:2026-02-12
Open:$127.96
Close:$127.74
High:$128.37
Low:$125.94
Volume:1,468
Date:2026-02-11
Open:$127.7801
Close:$127.67
High:$127.935
Low:$127.66
Volume:1,032
Date:2026-02-10
Open:$128.02
Close:$125.65
High:$128.02
Low:$127.67
Volume:828
Date:2026-02-09
Open:$125.27
Close:$123.55
High:$125.75
Low:$124.895
Volume:1,399
Date:2026-02-06
Open:$123.56
Close:$121.4
High:$123.62
Low:$123.24
Volume:1,196