NTIOF Quote, Trading Chart, National Bank of Canada

home / stock / ntiof / ntiof quote

Stock Information
Company Name: National Bank of Canada
Stock Symbol: NTIOF
Market: OTC
Menu
NTIOF NTIOF Quote NTIOF Short NTIOF News NTIOF Articles NTIOF Message Board
Get NTIOF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTIOF Quote
Last:$79.665
Change Percent:0.21%
Open:$79
Previous Close:$79.495
High:$79.665
Low:$78.84
Volume:807
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTIOF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$79
Close:$79.495
High:$79.665
Low:$78.84
Volume:807
Date:2024-07-01
Open:$77.59
Close:$79.495
High:$82.2
Low:$77.59
Volume:2,128
Date:2024-06-28
Open:$79.6201
Close:$79.36
High:$79.82
Low:$79.35
Volume:335,001
Date:2024-06-27
Open:$79.85
Close:$79.55
High:$79.89
Low:$79.51
Volume:332,737
Date:2024-06-26
Open:$78.512
Close:$79.11
High:$79.13
Low:$78.512
Volume:164,664
Date:2024-06-25
Open:$78.939
Close:$79.39
High:$79.55
Low:$78.74
Volume:38,740
Date:2024-06-24
Open:$77.74
Close:$77.88
High:$77.88
Low:$77.74
Volume:134,792
Date:2024-06-21
Open:$78.1
Close:$77.47
High:$78.55
Low:$77.47
Volume:4,176
Date:2024-06-20
Open:$78.5
Close:$78.23
High:$78.7
Low:$78.18
Volume:7,185
Date:2024-06-19
Open:$78.5
Close:$78.28
High:$78.5
Low:$78.25
Volume:58,221
Date:2024-06-18
Open:$78.5
Close:$78.28
High:$78.5
Low:$78.25
Volume:58,221
Date:2024-06-17
Open:$76.9365
Close:$77.32
High:$77.32
Low:$76.77
Volume:82,189
Date:2024-06-14
Open:$77.78
Close:$77.48
High:$78.02
Low:$77.41
Volume:44,222
Date:2024-06-13
Open:$79.5
Close:$78.27
High:$79.5
Low:$78.19
Volume:120,520
Date:2024-06-12
Open:$80.84
Close:$80.7442
High:$80.84
Low:$80.7442
Volume:610,148
Date:2024-06-11
Open:$84.705
Close:$84.86
High:$84.86
Low:$84.63
Volume:2,296
Date:2024-06-10
Open:$85.12
Close:$85.68
High:$85.705
Low:$85.12
Volume:5,432
Date:2024-06-07
Open:$85.66
Close:$85.58
High:$85.73
Low:$85.58
Volume:2,552
Date:2024-06-06
Open:$86.125
Close:$86.2
High:$86.2
Low:$85.63
Volume:2,234
Date:2024-06-05
Open:$86.38
Close:$85.98
High:$86.38
Low:$85.885
Volume:1,789