home / stock / ntiof / ntiof quote
Last: | $83.05 |
---|---|
Change Percent: | -0.45% |
Open: | $82.75 |
Close: | $83.05 |
High: | $83.29 |
Low: | $82.49 |
Volume: | 6,106 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.05 | $82.75 | $83.05 | $83.29 | $82.49 | 6,106 | 05-03-2024 |
$82.38 | $82.11 | $82.38 | $82.51 | $81.52 | 61,225 | 05-02-2024 |
$81.1666 | $80.3 | $81.1666 | $81.79 | $80.3 | 3,909 | 05-01-2024 |
$80.52 | $80.63 | $80.52 | $80.63 | $80.5 | 1,481 | 04-30-2024 |
$81.47 | $82.27 | $81.47 | $82.27 | $81.47 | 2,668 | 04-29-2024 |
$81.98 | $82.21 | $81.98 | $82.76 | $81.67 | 52,102 | 04-26-2024 |
$82.235 | $81.03 | $82.235 | $82.235 | $81.03 | 35,837 | 04-25-2024 |
$81.22 | $81.26 | $81.22 | $81.26 | $81.16 | 29,664 | 04-24-2024 |
$81.64 | $81.29 | $81.64 | $81.95 | $81.29 | 43,061 | 04-23-2024 |
$81.25 | $80.4825 | $81.25 | $81.36 | $80.4825 | 22,509 | 04-22-2024 |
$80.06 | $80.67 | $80.06 | $80.698 | $80.05 | 39,219 | 04-19-2024 |
$79.81 | $80.19 | $79.81 | $80.51 | $79.81 | 55,080 | 04-18-2024 |
$79.91 | $80.36 | $79.91 | $80.36 | $79.485 | 47,956 | 04-17-2024 |
$79.94 | $80.4272 | $79.94 | $82 | $79.42 | 93,929 | 04-16-2024 |
$80.09 | $81 | $80.09 | $81 | $80.09 | 23,149 | 04-15-2024 |
$80.44 | $81.06 | $80.44 | $81.06 | $80.39 | 13,873 | 04-12-2024 |
$82.11 | $82.306 | $82.11 | $82.306 | $81.68 | 57,561 | 04-11-2024 |
$82.506 | $82.96 | $82.506 | $83.02 | $82.506 | 58,384 | 04-10-2024 |
$83.58 | $83.75 | $83.58 | $83.75 | $83.09 | 5,700 | 04-09-2024 |
$83.47 | $83.15 | $83.47 | $83.47 | $83.15 | 7,391 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Bank of Canada Company Name:
NTIOF Stock Symbol:
OTCMKTS Market:
National Bank of Canada Website:
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
Tomra Systems ASA ADR (TMRAY) is expected to report for Q3 2023 China Minsheng Banking Corporation Ltd. ADR (CMAKY) is expected to report for quarter end 2023-09-30 Taisei Corporation ADR (TISCY) is expected to report for Q2 2024 Spark New Zealand Limited ADR (SPKKY) is expected to re...
National Bank Of Canada (NTIOF) is expected to report for Q1 2024