NTIP Quote, Trading Chart, Network-1 Technologies Inc.

home / stock / ntip / ntip quote

Stock Information
Company Name: Network-1 Technologies Inc.
Stock Symbol: NTIP
Market: NYSE
Website: network-1.com
Menu
NTIP NTIP Quote NTIP Short NTIP News NTIP Articles NTIP Message Board
Get NTIP Alerts

News, Short Squeeze, Breakout and More Instantly...
NTIP Quote
Last:$1.4857
Change Percent:-0.95%
Open:$1.4701
Previous Close:$1.5
High:$1.4857
Low:$1.44
Volume:5,750
Last Trade Date Time:03/04/2026 12:05:02 pm
Quotes are delayed by 15 to 20 minutes.
NTIP Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.4701
Close:$1.5
High:$1.4857
Low:$1.44
Volume:5,750
Date:2026-03-03
Open:$1.49
Close:$1.4888
High:$1.5
Low:$1.4822
Volume:4,902
Date:2026-03-02
Open:$1.482
Close:$1.47
High:$1.49
Low:$1.48
Volume:1,534
Date:2026-02-27
Open:$1.4485
Close:$1.465
High:$1.4899
Low:$1.44
Volume:2,558
Date:2026-02-26
Open:$1.47
Close:$1.47
High:$1.4703
Low:$1.45
Volume:3,504
Date:2026-02-25
Open:$1.46
Close:$1.4852
High:$1.4975
Low:$1.46
Volume:6,449
Date:2026-02-24
Open:$1.445
Close:$1.4458
High:$1.4852
Low:$1.445
Volume:3,688
Date:2026-02-23
Open:$1.46
Close:$1.49
High:$1.47
Low:$1.42
Volume:13,228
Date:2026-02-20
Open:$1.4896
Close:$1.5
High:$1.5
Low:$1.46
Volume:10,674
Date:2026-02-19
Open:$1.49
Close:$1.47
High:$1.5
Low:$1.48
Volume:6,405
Date:2026-02-18
Open:$1.4
Close:$1.495
High:$1.4799
Low:$1.39
Volume:16,206
Date:2026-02-17
Open:$1.48
Close:$1.49
High:$1.5
Low:$1.43
Volume:20,263
Date:2026-02-16
Open:$1.37
Close:$1.43
High:$1.49
Low:$1.37
Volume:69,249
Date:2026-02-13
Open:$1.37
Close:$1.338
High:$1.46
Low:$1.37
Volume:24,130
Date:2026-02-12
Open:$1.3499
Close:$1.315
High:$1.39
Low:$1.32
Volume:57,413
Date:2026-02-11
Open:$1.28
Close:$1.315
High:$1.35
Low:$1.28
Volume:54,259
Date:2026-02-10
Open:$1.27
Close:$1.27
High:$1.315
Low:$1.27
Volume:13,763
Date:2026-02-09
Open:$1.25
Close:$1.33
High:$1.3
Low:$1.25
Volume:18,800
Date:2026-02-06
Open:$1.29
Close:$1.33
High:$1.34
Low:$1.29
Volume:22,820
Date:2026-02-05
Open:$1.3
Close:$1.28
High:$1.33
Low:$1.29
Volume:4,165