NTIP Quote, Trading Chart, Network-1 Technologies Inc.

home / stock / ntip / ntip quote

Stock Information
Company Name: Network-1 Technologies Inc.
Stock Symbol: NTIP
Market: NYSE
Website: network-1.com
Menu
NTIP NTIP Quote NTIP Short NTIP News NTIP Articles NTIP Message Board
Get NTIP Alerts

News, Short Squeeze, Breakout and More Instantly...
NTIP Quote
Last:$1.58
Change Percent:0.0%
Open:$1.61
Previous Close:$1.58
High:$1.635
Low:$1.58
Volume:13,412
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTIP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.61
Close:$1.58
High:$1.635
Low:$1.58
Volume:13,412
Date:2024-07-18
Open:$1.63
Close:$1.61
High:$1.7
Low:$1.61
Volume:5,876
Date:2024-07-17
Open:$1.61
Close:$1.65
High:$1.7
Low:$1.6
Volume:14,909
Date:2024-07-16
Open:$1.63
Close:$1.64
High:$1.69
Low:$1.5906
Volume:24,373
Date:2024-07-15
Open:$1.6
Close:$1.59
High:$1.635
Low:$1.59
Volume:3,915
Date:2024-07-12
Open:$1.56
Close:$1.6
High:$1.635
Low:$1.56
Volume:34,280
Date:2024-07-11
Open:$1.59
Close:$1.58
High:$1.63
Low:$1.58
Volume:31,915
Date:2024-07-10
Open:$1.57
Close:$1.56
High:$1.63
Low:$1.53
Volume:35,448
Date:2024-07-09
Open:$1.54
Close:$1.54
High:$1.54
Low:$1.54
Volume:410
Date:2024-07-08
Open:$1.54
Close:$1.53
High:$1.6
Low:$1.52
Volume:41,545
Date:2024-07-05
Open:$1.6
Close:$1.55
High:$1.6167
Low:$1.54
Volume:99,798
Date:2024-07-04
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:420
Date:2024-07-03
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:420
Date:2024-07-02
Open:$1.62
Close:$1.59
High:$1.62
Low:$1.56
Volume:15,899
Date:2024-07-01
Open:$1.75
Close:$1.62
High:$1.75
Low:$1.6
Volume:14,591
Date:2024-06-28
Open:$1.59
Close:$1.78
High:$1.78
Low:$1.58
Volume:24,911
Date:2024-06-27
Open:$1.5886
Close:$1.6
High:$1.62
Low:$1.58
Volume:2,801
Date:2024-06-26
Open:$1.59
Close:$1.6
High:$1.62
Low:$1.57
Volume:25,620
Date:2024-06-25
Open:$1.605
Close:$1.57
High:$1.62
Low:$1.57
Volume:15,786
Date:2024-06-24
Open:$1.625
Close:$1.57
High:$1.6925
Low:$1.57
Volume:10,181