MARKET WIRE NEWS

Network-1 Technologies Inc. (NYSE : NTIP ) Quote

Share:

Quote


Last:$1.46
Change Percent: 2.82%
Open:$1.45
Close:$1.42
High:$1.4699
Low:$1.38
Volume:8,336
Last Trade Date Time:04/13/2026 03:29:58 pm

Subscribe to Our Newsletter


NTIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.46$1.45$1.42$1.4699$1.388,33604-13-2026
$1.42$1.4339$1.41$1.45$1.415,35404-10-2026
$1.41$1.31$1.41$1.46$1.3113,96204-09-2026
$1.41$1.43$1.49$1.465$1.418,53504-08-2026
$1.49$1.44$1.4$1.49$1.417,51604-07-2026
$1.4$1.47$1.48$1.47$1.415,43504-06-2026
$1.48$1.45$1.45$1.505$1.415,98504-03-2026
$1.45$1.45$1.45$1.45$1.4530004-02-2026
$1.45$1.494$1.47$1.494$1.451,43104-01-2026
$1.47$1.4$1.5$1.5$1.3917,66903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account