home / stock / ntip / ntip quote
Last: | $1.92 |
---|---|
Change Percent: | -2.08% |
Open: | $1.96 |
Close: | $1.92 |
High: | $1.98 |
Low: | $1.92 |
Volume: | 8,318 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.92 | $1.96 | $1.92 | $1.98 | $1.92 | 8,318 | 05-03-2024 |
$1.92 | $1.92 | $1.92 | $1.98 | $1.901 | 16,410 | 05-02-2024 |
$1.91 | $1.902 | $1.91 | $1.98 | $1.9 | 61,022 | 05-01-2024 |
$1.89 | $1.9634 | $1.89 | $2 | $1.89 | 13,028 | 04-30-2024 |
$1.9798 | $1.91 | $1.9798 | $1.9799 | $1.91 | 4,326 | 04-29-2024 |
$1.94 | $1.91 | $1.94 | $1.98 | $1.91 | 13,158 | 04-26-2024 |
$1.93 | $1.834 | $1.93 | $1.94 | $1.834 | 57,522 | 04-25-2024 |
$1.87 | $1.98 | $1.87 | $2 | $1.76 | 121,005 | 04-24-2024 |
$1.99 | $1.95 | $1.99 | $2.02 | $1.95 | 5,412 | 04-23-2024 |
$1.95 | $1.96 | $1.95 | $2.02 | $1.95 | 9,501 | 04-22-2024 |
$1.95 | $1.96 | $1.95 | $2.02 | $1.95 | 25,373 | 04-19-2024 |
$1.95 | $1.987 | $1.95 | $2.03 | $1.95 | 9,208 | 04-18-2024 |
$1.98 | $1.98 | $1.98 | $2.03 | $1.9697 | 5,174 | 04-17-2024 |
$2.01 | $1.97 | $2.01 | $2.055 | $1.96 | 5,111 | 04-16-2024 |
$2.02 | $2.0094 | $2.02 | $2.07 | $1.95 | 21,896 | 04-15-2024 |
$2.0459 | $2.0892 | $2.0459 | $2.0892 | $2.0275 | 6,263 | 04-12-2024 |
$2.0704 | $2.05 | $2.0704 | $2.0704 | $2.03 | 3,792 | 04-11-2024 |
$2.07 | $2.01 | $2.07 | $2.07 | $2 | 10,017 | 04-10-2024 |
$2.03 | $2.03 | $2.03 | $2.075 | $2.0298 | 3,512 | 04-09-2024 |
$2.05 | $2.08 | $2.05 | $2.105 | $2.05 | 2,171 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Network-1 Technologies Inc. Company Name:
NTIP Stock Symbol:
NYSE Market:
NEW CANAAN, CT / ACCESSWIRE / March 8, 2024 / Network-1 Technologies, Inc. (NYSE American:NTIP) ("Network-1"), a company engaged in acquiring, developing, licensing, and monetizing intellectual property, today announced financial results for the year ended December 31, 2023. Network-1 had reven...