NTNTY Quote, Trading Chart, NetEnt AB ADR

home / stock / ntnty / ntnty quote

Stock Information
Company Name: NetEnt AB ADR
Stock Symbol: NTNTY
Market: OTC
Menu
NTNTY NTNTY Quote NTNTY Short NTNTY News NTNTY Articles NTNTY Message Board
Get NTNTY Alerts

News, Short Squeeze, Breakout and More Instantly...
NTNTY Quote
Last:$18.84
Change Percent:-12.33%
Open:$21.49
Previous Close:$18.84
High:$21.49
Low:$18.84
Volume:374
Last Trade Date Time:09/16/2021 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
NTNTY Chart
Last Twenty Trading Days
Date:2021-09-16
Open:$21.49
Close:$18.84
High:$21.49
Low:$18.84
Volume:374
Date:2021-09-02
Open:$21.49
Close:$21.49
High:$21.49
Low:$21.49
Volume:174
Date:2021-08-26
Open:$20
Close:$18
High:$20
Low:$18
Volume:600
Date:2021-08-10
Open:$20
Close:$20
High:$20
Low:$20
Volume:500
Date:2021-08-02
Open:$20
Close:$20
High:$20
Low:$20
Volume:400
Date:2021-07-30
Open:$20
Close:$20
High:$20
Low:$20
Volume:101
Date:2021-07-16
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:213
Date:2021-07-14
Open:$13.75
Close:$13.75
High:$13.75
Low:$13.75
Volume:502
Date:2021-05-17
Open:$13.32
Close:$13.32
High:$13.32
Low:$13.32
Volume:160
Date:2021-05-14
Open:$15.9875
Close:$15.9875
High:$15.9875
Low:$15.9875
Volume:360
Date:2021-04-12
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:100
Date:2021-04-08
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:200
Date:2021-04-07
Open:$19.4
Close:$18.7
High:$19.4
Low:$18.7
Volume:350
Date:2021-03-23
Open:$19.91
Close:$19.91
High:$19.91
Low:$19.91
Volume:100
Date:2021-03-22
Open:$19.91
Close:$19.91
High:$19.91
Low:$19.91
Volume:200
Date:2021-03-11
Open:$19.928
Close:$19.928
High:$19.928
Low:$19.928
Volume:2,000
Date:2021-02-24
Open:$19.91
Close:$19.91
High:$19.91
Low:$19.91
Volume:500
Date:2021-02-15
Open:$20.205
Close:$20.205
High:$20.205
Low:$20.205
Volume:163
Date:2021-02-12
Open:$20.205
Close:$20.205
High:$20.205
Low:$20.205
Volume:163
Date:2021-02-10
Open:$20.205
Close:$20.205
High:$20.205
Low:$20.205
Volume:175