home / stock / ntnty / ntnty quote
Last: | $18.84 |
---|---|
Change Percent: | -12.33% |
Open: | $21.49 |
Close: | $18.84 |
High: | $21.49 |
Low: | $18.84 |
Volume: | 374 |
Last Trade Date Time: | 09/16/2021 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.84 | $21.49 | $18.84 | $21.49 | $18.84 | 374 | 09-16-2021 |
$21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 174 | 09-02-2021 |
$18 | $20 | $18 | $20 | $18 | 600 | 08-26-2021 |
$20 | $20 | $20 | $20 | $20 | 500 | 08-10-2021 |
$20 | $20 | $20 | $20 | $20 | 400 | 08-02-2021 |
$20 | $20 | $20 | $20 | $20 | 101 | 07-30-2021 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 213 | 07-16-2021 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 502 | 07-14-2021 |
$13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 160 | 05-17-2021 |
$15.9875 | $15.9875 | $15.9875 | $15.9875 | $15.9875 | 360 | 05-14-2021 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 100 | 04-12-2021 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 200 | 04-08-2021 |
$18.7 | $19.4 | $18.7 | $19.4 | $18.7 | 350 | 04-07-2021 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 100 | 03-23-2021 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 200 | 03-22-2021 |
$19.928 | $19.928 | $19.928 | $19.928 | $19.928 | 2,000 | 03-11-2021 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 500 | 02-24-2021 |
$20.205 | $20.205 | $20.205 | $20.205 | $20.205 | 163 | 02-15-2021 |
$20.205 | $20.205 | $20.205 | $20.205 | $20.205 | 163 | 02-12-2021 |
$20.205 | $20.205 | $20.205 | $20.205 | $20.205 | 175 | 02-10-2021 |