NTNX Quote, Trading Chart, Nutanix Inc.

home / stock / ntnx / ntnx quote

Stock Information
Company Name: Nutanix Inc.
Stock Symbol: NTNX
Market: NASDAQ
Website: nutanix.com
Menu
NTNX NTNX Quote NTNX Short NTNX News NTNX Articles NTNX Message Board
Get NTNX Alerts

News, Short Squeeze, Breakout and More Instantly...
NTNX Quote
Last:$47.91
Change Percent:-0.48%
Open:$48.48
Previous Close:$47.91
High:$48.535
Low:$46.93
Volume:2,828,428
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTNX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$48.48
Close:$47.91
High:$48.535
Low:$46.93
Volume:2,828,428
Date:2024-07-17
Open:$49.85
Close:$48.25
High:$49.9
Low:$47.89
Volume:4,323,946
Date:2024-07-16
Open:$51.89
Close:$50.38
High:$52.17
Low:$49.14
Volume:7,184,269
Date:2024-07-15
Open:$54.49
Close:$51.74
High:$54.5
Low:$51.57
Volume:4,567,259
Date:2024-07-12
Open:$56.41
Close:$54.28
High:$56.48
Low:$54.07
Volume:5,674,531
Date:2024-07-11
Open:$59.34
Close:$56.7
High:$59.9211
Low:$56.65
Volume:2,932,642
Date:2024-07-10
Open:$59.51
Close:$59.22
High:$59.55
Low:$57.73
Volume:2,494,299
Date:2024-07-09
Open:$59.89
Close:$59.41
High:$60.27
Low:$59.02
Volume:1,838,796
Date:2024-07-08
Open:$59.83
Close:$59.6
High:$60.61
Low:$59.58
Volume:2,588,281
Date:2024-07-05
Open:$58.83
Close:$60.1
High:$60.18
Low:$58.8027
Volume:1,337,581
Date:2024-07-04
Open:$59.59
Close:$58.63
High:$59.8486
Low:$58.45
Volume:1,459,525
Date:2024-07-03
Open:$59.59
Close:$58.63
High:$59.8486
Low:$58.45
Volume:1,459,525
Date:2024-07-02
Open:$59.48
Close:$59.79
High:$60.71
Low:$58.16
Volume:3,139,881
Date:2024-07-01
Open:$56.9
Close:$59.41
High:$59.48
Low:$56.42
Volume:3,135,787
Date:2024-06-28
Open:$56.67
Close:$56.85
High:$57.69
Low:$56.295
Volume:3,820,290
Date:2024-06-27
Open:$54.6
Close:$56.47
High:$57.31
Low:$54.57
Volume:2,800,113
Date:2024-06-26
Open:$53.24
Close:$54.98
High:$55.165
Low:$53.01
Volume:3,147,876
Date:2024-06-25
Open:$53.22
Close:$53.42
High:$53.65
Low:$52.75
Volume:1,488,094
Date:2024-06-24
Open:$52.82
Close:$52.77
High:$53.26
Low:$52.25
Volume:1,693,740
Date:2024-06-21
Open:$52.48
Close:$53.4
High:$53.49
Low:$51.89
Volume:3,630,841