home / stock / ntnx / ntnx quote
Last: | $61.495 |
---|---|
Change Percent: | 0.7% |
Open: | $61.57 |
Close: | $61.07 |
High: | $61.99 |
Low: | $60.995 |
Volume: | 56,663 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.495 | $61.57 | $61.07 | $61.99 | $60.995 | 56,663 | 04-24-2024 |
$61.07 | $60.34 | $61.07 | $62.24 | $60.18 | 2,930,632 | 04-23-2024 |
$59.86 | $59 | $59.86 | $60.65 | $58.46 | 2,212,533 | 04-22-2024 |
$58.75 | $59.07 | $58.75 | $59.7 | $58.1 | 2,628,847 | 04-19-2024 |
$59.53 | $60.66 | $59.53 | $60.9 | $59.26 | 1,772,277 | 04-18-2024 |
$60.71 | $62.68 | $60.71 | $62.98 | $60.36 | 1,825,965 | 04-17-2024 |
$62.41 | $60.83 | $62.41 | $62.52 | $60.82 | 1,735,510 | 04-16-2024 |
$61.06 | $63.43 | $61.06 | $64.045 | $61.03 | 1,817,878 | 04-15-2024 |
$63.22 | $63.75 | $63.22 | $64.54 | $62.8223 | 2,027,953 | 04-12-2024 |
$64.25 | $65.74 | $64.25 | $66.98 | $63.9 | 4,744,740 | 04-11-2024 |
$65.57 | $63.455 | $65.57 | $65.67 | $63.4 | 1,674,797 | 04-10-2024 |
$64.5 | $65.72 | $64.5 | $65.945 | $63.91 | 1,963,139 | 04-09-2024 |
$65.85 | $65.98 | $65.85 | $66.4 | $64.52 | 1,669,574 | 04-08-2024 |
$65.98 | $63.99 | $65.98 | $66.26 | $63.6225 | 2,462,984 | 04-05-2024 |
$63.76 | $64 | $63.76 | $66.51 | $63.62 | 2,965,761 | 04-04-2024 |
$63.21 | $61.36 | $63.21 | $63.71 | $61.17 | 2,096,695 | 04-03-2024 |
$61.13 | $61.28 | $61.13 | $61.5 | $59 | 2,689,704 | 04-02-2024 |
$62.32 | $61.85 | $62.32 | $62.55 | $61.59 | 2,023,106 | 04-01-2024 |
$61.72 | $62.2 | $61.72 | $62.98 | $61.26 | 2,322,122 | 03-29-2024 |
$61.72 | $62.2 | $61.72 | $62.98 | $61.26 | 2,322,122 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Healthcare organizations now outpace other industries in adoption of multiple IT models with 73% compared to the all-industry average of 60%. Nutanix (NASDAQ: NTNX ), a leader in hybrid multicloud computing, announced the findings of its sixth annual global Healthcare Enterpri...
Last week's stellar first-quarter finish was followed up by a fairly brutal start to the month, particularly for the Dow Jones Industrial Avera...
Taking place May 21-23 in Barcelona, the event will feature executive keynotes, company news, customer insights, hands-on labs, and sessions for keeping up in a hybrid multicloud world Nutanix (NASDAQ: NTNX ), a leader in hybrid multicloud computing, today announced programming ...