MARKET WIRE NEWS

Nutanix Inc. (NASDAQ : NTNX ) Quote

Share:

Quote


Last:$55.60
Change Percent: 3.65%
Open:$52.81
Close:$55.60
High:$55.68
Low:$52.42
Volume:2,021,508
Last Trade Date Time:07/09/2026 03:45:56 pm

Subscribe to Our Newsletter


NTNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.6$52.81$55.6$55.68$52.422,021,50807-09-2026
$53.64$52.72$53.64$53.77$52.642,182,07407-08-2026
$53.99$53.27$53.99$55.6$52.93,916,47407-07-2026
$52.39$50.75$52.39$53.16$50.453,071,67307-06-2026
$51.28$51.27$51.28$51.86$50.5853,312,62307-03-2026
$51.2$51.27$51.2$51.86$50.5852,242,65807-02-2026
$51.95$51.92$50.86$52.39$51.071,983,87807-01-2026
$50.86$50.85$51.375$51.105$50.35613,02206-30-2026
$51.375$50.08$48.72$52.035$50.081,919,84006-29-2026
$48.72$46.99$46.76$48.72$46.971,060,38306-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account