NTOIF Quote, Trading Chart, Neste OYJ

home / stock / ntoif / ntoif quote

Stock Information
Company Name: Neste OYJ
Stock Symbol: NTOIF
Market: OTC
Menu
NTOIF NTOIF Quote NTOIF Short NTOIF News NTOIF Articles NTOIF Message Board
Get NTOIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTOIF Quote
Last:$24.93
Change Percent:0.0%
Open:$24.93
Previous Close:$24.93
High:$24.93
Low:$24.93
Volume:152
Last Trade Date Time:02/20/2026 12:36:16 pm
Quotes are delayed by 15 to 20 minutes.
NTOIF Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$24.93
Close:$24.93
High:$24.93
Low:$24.93
Volume:152
Date:2026-02-11
Open:$24.72
Close:$24.72
High:$24.72
Low:$24.72
Volume:600
Date:2026-02-09
Open:$25
Close:$25
High:$25
Low:$24.91
Volume:748
Date:2026-02-04
Open:$24.66
Close:$24.66
High:$24.66
Low:$24.66
Volume:100
Date:2026-01-26
Open:$25.9
Close:$25.9
High:$25.9
Low:$25.9
Volume:125
Date:2026-01-15
Open:$22.942
Close:$22.942
High:$24.3
Low:$22.942
Volume:335
Date:2026-01-01
Open:$23.0875
Close:$22.5
High:$23.0875
Low:$22.825
Volume:640
Date:2025-12-31
Open:$23.0875
Close:$22.5
High:$23.0875
Low:$22.825
Volume:450
Date:2025-12-30
Open:$22.78
Close:$22.5
High:$22.78
Low:$22.78
Volume:206
Date:2025-12-29
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:715
Date:2025-12-25
Open:$21.8
Close:$21.8
High:$21.8
Low:$21.8
Volume:300
Date:2025-12-24
Open:$21.8
Close:$21.8
High:$21.8
Low:$21.8
Volume:300
Date:2025-12-22
Open:$21.885
Close:$21.885
High:$21.885
Low:$21.5775
Volume:720
Date:2025-12-15
Open:$21.9695
Close:$21.2
High:$21.9695
Low:$21.9695
Volume:263
Date:2025-12-12
Open:$21.2
Close:$21.2
High:$22.5
Low:$21.2
Volume:2,036
Date:2025-11-27
Open:$18.935
Close:$18.935
High:$18.935
Low:$18.935
Volume:8,600
Date:2025-11-03
Open:$20.5
Close:$21.35
High:$20.5
Low:$20.5
Volume:500
Date:2025-10-31
Open:$21.35
Close:$21.35
High:$21.35
Low:$21.35
Volume:133
Date:2025-09-30
Open:$18
Close:$18
High:$18
Low:$17.5
Volume:453
Date:2025-09-26
Open:$18.86
Close:$20.4
High:$18.86
Low:$18.86
Volume:250