NTOIF Quote, Trading Chart, Neste Oil Ord

home / stock / ntoif / ntoif quote

Stock Information
Company Name: Neste Oil Ord
Stock Symbol: NTOIF
Market: OTC
Menu
NTOIF NTOIF Quote NTOIF Short NTOIF News NTOIF Articles NTOIF Message Board
Get NTOIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NTOIF Quote
Last:$18.3275
Change Percent:100.0%
Open:$0
Previous Close:$18.3275
High:$0
Low:$0
Volume:1,676
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NTOIF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$18.3275
High:$0
Low:$0
Volume:1,676
Date:2024-07-15
Open:$18.88
Close:$18.3275
High:$18.88
Low:$18.3275
Volume:656
Date:2024-07-12
Open:$0
Close:$18.38
High:$0
Low:$0
Volume:1,544
Date:2024-07-11
Open:$0
Close:$18.38
High:$0
Low:$0
Volume:4,175
Date:2024-07-10
Open:$17.755
Close:$18.38
High:$18.38
Low:$17.755
Volume:1,143
Date:2024-07-08
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:1,693
Date:2024-07-03
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:74
Date:2024-07-01
Open:$0
Close:$17.75
High:$0
Low:$0
Volume:5,511
Date:2024-06-28
Open:$18.125
Close:$17.75
High:$18.125
Low:$17.75
Volume:251
Date:2024-06-27
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.25
Volume:1,980
Date:2024-06-25
Open:$0
Close:$17.54
High:$0
Low:$0
Volume:2,016
Date:2024-06-21
Open:$0
Close:$17.54
High:$0
Low:$0
Volume:70
Date:2024-06-20
Open:$17.54
Close:$17.54
High:$17.54
Low:$17.54
Volume:535
Date:2024-06-19
Open:$19
Close:$19
High:$19
Low:$19
Volume:150
Date:2024-06-18
Open:$19
Close:$19
High:$19
Low:$19
Volume:150
Date:2024-06-17
Open:$0
Close:$19.625
High:$0
Low:$0
Volume:30
Date:2024-06-14
Open:$0
Close:$19.625
High:$0
Low:$0
Volume:7,160
Date:2024-06-13
Open:$19.5
Close:$19.625
High:$19.625
Low:$19.5
Volume:8,366
Date:2024-06-12
Open:$19.835
Close:$19.835
High:$19.835
Low:$19.835
Volume:358
Date:2024-06-10
Open:$19.99
Close:$20.3
High:$20.3
Low:$19.99
Volume:666