home / stock / ntoif / ntoif quote
Last: | $23.165 |
---|---|
Change Percent: | -2.16% |
Open: | $23.165 |
Close: | $23.165 |
High: | $23.165 |
Low: | $23.165 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.165 | $23.165 | $23.165 | $23.165 | $23.165 | 100 | 05-02-2024 |
$22.675 | $22.675 | $22.675 | $22.675 | $22.675 | 470 | 05-01-2024 |
$22.855 | $22.855 | $22.855 | $22.855 | $22.855 | 150 | 04-30-2024 |
$23.145 | $23.145 | $23.145 | $23.145 | $23.145 | 355 | 04-29-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 276 | 04-26-2024 |
$27.086 | $0 | $27.086 | $0 | $0 | 89 | 04-25-2024 |
$27.086 | $27.086 | $27.086 | $27.086 | $27.086 | 16,201 | 04-24-2024 |
$28.1 | $28.1 | $28.1 | $28.1 | $28.1 | 1,000 | 04-22-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 682 | 04-18-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 100 | 04-15-2024 |
$29 | $0 | $29 | $0 | $0 | 125 | 04-11-2024 |
$29 | $29 | $29 | $29 | $29 | 231 | 04-10-2024 |
$27.05 | $0 | $27.05 | $0 | $0 | 51 | 04-09-2024 |
$27.05 | $0 | $27.05 | $0 | $0 | 54 | 04-05-2024 |
$27.05 | $0 | $27.05 | $0 | $0 | 25 | 04-04-2024 |
$27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 240 | 04-03-2024 |
$28.1 | $0 | $28.1 | $0 | $0 | 2 | 04-02-2024 |
$28.1 | $28.1 | $28.1 | $28.1 | $28.1 | 281 | 04-01-2024 |
$26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 271 | 03-29-2024 |
$26.2071 | $26.2071 | $26.2071 | $26.2071 | $26.2071 | 271 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neste Oil Ord Company Name:
NTOIF Stock Symbol:
OTCMKTS Market:
For the first time, Sustainable Aviation Fuel has been delivered to New York using existing petroleum pipelines PR Newswire HELSINKI , June 15, 2022 /PRNewswire/ -- Sustainable aviation fuel (SAF) has been safely delivered to New York's LaGuardia Airp...
Neste to establish a joint venture for production of renewable fuels in the United States with Marathon Petroleum Neste Corporation, Stock Exchange Release / Insider Information, 1 March 2022, at 11.05 p.m. (EET) PR Newswire HELSINKI , March 1, 2022 /PRNewswi...
Neste MY Renewable Diesel Receives Industry's First TOP TIER Certification The recognition reinforces Neste's leadership in providing a high-quality and immediate solution for road transport decarbonization PR Newswire HELSINKI, Finland , July 6, 2021 /PRNews...