home / stock / ntp / ntp short

NTP Short Information, Nam Tai Property Inc.

Stock Information
Company Name: Nam Tai Property Inc.
Stock Symbol: NTP
Market: NYSE
Website: namtai.com
Menu
NTP NTP Quote NTP Short NTP News NTP Articles NTP Message Board
Get NTP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,584
Total Actual Volume 3,601,707
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-23
Open:$4.19
Close:$4.215
High:$4.3515
Volume:25,624
Short Volume:501
Short Percentage:1.96%
Stock Date:2022-05-20
Open:$4.26
Close:$4.23
High:$4.3499
Volume:86,422
Short Volume:1,308
Short Percentage:1.51%
Stock Date:2022-05-19
Open:$4.16
Close:$4.27
High:$4.2999
Volume:88,164
Short Volume:1,232
Short Percentage:1.40%
Stock Date:2022-05-18
Open:$4.5
Close:$4.2
High:$4.62
Volume:134,767
Short Volume:1,139
Short Percentage:0.85%
Stock Date:2022-05-17
Open:$4.1
Close:$4.47
High:$4.54
Volume:197,746
Short Volume:5,528
Short Percentage:2.80%
Stock Date:2022-05-16
Open:$4
Close:$4.08
High:$4.24
Volume:236,632
Short Volume:4,346
Short Percentage:1.84%
Stock Date:2022-05-13
Open:$4.46
Close:$4.11
High:$4.54
Volume:365,957
Short Volume:4,389
Short Percentage:1.20%
Stock Date:2022-05-12
Open:$4.58
Close:$4.36
High:$4.59
Volume:164,109
Short Volume:1,503
Short Percentage:0.92%
Stock Date:2022-05-11
Open:$4.69
Close:$4.59
High:$4.95
Volume:149,224
Short Volume:167
Short Percentage:0.11%
Stock Date:2022-05-10
Open:$4.79
Close:$4.85
High:$4.95
Volume:189,931
Short Volume:15,030
Short Percentage:7.91%
Stock Date:2022-05-09
Open:$5.05
Close:$4.63
High:$5.26
Volume:212,635
Short Volume:2,245
Short Percentage:1.06%
Stock Date:2022-05-06
Open:$5.39
Close:$5.24
High:$5.39
Volume:399,110
Short Volume:859
Short Percentage:0.22%
Stock Date:2022-05-05
Open:$6.25
Close:$5.47
High:$6.2907
Volume:307,590
Short Volume:1,187
Short Percentage:0.39%
Stock Date:2022-05-04
Open:$6.43
Close:$6.27
High:$6.43
Volume:81,144
Short Volume:135
Short Percentage:0.17%
Stock Date:2022-05-03
Open:$6.36
Close:$6.51
High:$6.52
Volume:104,929
Short Volume:1,423
Short Percentage:1.36%
Stock Date:2022-05-02
Open:$6.28
Close:$6.44
High:$6.54
Volume:128,655
Short Volume:692
Short Percentage:0.54%
Stock Date:2022-04-29
Open:$6.06
Close:$6.21
High:$6.42
Volume:122,860
Short Volume:4,503
Short Percentage:3.67%
Stock Date:2022-04-28
Open:$6.24
Close:$5.97
High:$6.26
Volume:266,816
Short Volume:3,177
Short Percentage:1.19%
Stock Date:2022-04-27
Open:$6.31
Close:$6.22
High:$6.5349
Volume:180,760
Short Volume:1,449
Short Percentage:0.80%
Stock Date:2022-04-26
Open:$6.82
Close:$6.4
High:$6.93
Volume:158,632
Short Volume:1,771
Short Percentage:1.12%