NTR Quote, Trading Chart, Nutrien Ltd.

home / stock / ntr / ntr quote

Stock Information
Company Name: Nutrien Ltd.
Stock Symbol: NTR
Market: NYSE
Website: nutrien.com
Menu
NTR NTR Quote NTR Short NTR News NTR Articles NTR Message Board
Get NTR Alerts

News, Short Squeeze, Breakout and More Instantly...
NTR Quote
Last:$50.91
Change Percent:0.62%
Open:$49.7
Previous Close:$50.91
High:$51.16
Low:$49.4273
Volume:1,497,553
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$49.7
Close:$50.91
High:$51.16
Low:$49.4273
Volume:1,497,553
Date:2024-07-15
Open:$49.63
Close:$50.01
High:$50.03
Low:$48.95
Volume:1,592,453
Date:2024-07-12
Open:$49.91
Close:$49.68
High:$50.44
Low:$49.54
Volume:2,447,545
Date:2024-07-11
Open:$48.78
Close:$49.67
High:$49.77
Low:$48.69
Volume:2,221,256
Date:2024-07-10
Open:$48.68
Close:$48.29
High:$48.72
Low:$47.86
Volume:2,939,950
Date:2024-07-09
Open:$49.11
Close:$48.56
High:$49.37
Low:$48.51
Volume:2,821,739
Date:2024-07-08
Open:$50.02
Close:$49.08
High:$50.1
Low:$48.64
Volume:2,538,019
Date:2024-07-05
Open:$51.4
Close:$49.93
High:$51.4
Low:$49.88
Volume:2,027,745
Date:2024-07-04
Open:$50.38
Close:$50.9
High:$51.36
Low:$50.32
Volume:1,165,672
Date:2024-07-03
Open:$50.38
Close:$50.9
High:$51.36
Low:$50.32
Volume:1,165,672
Date:2024-07-02
Open:$50.49
Close:$49.98
High:$50.79
Low:$49.57
Volume:2,009,297
Date:2024-07-01
Open:$51.14
Close:$50.17
High:$51.2
Low:$50.15
Volume:1,377,882
Date:2024-06-28
Open:$51.8
Close:$50.91
High:$52.05
Low:$50.68
Volume:2,118,419
Date:2024-06-27
Open:$51.95
Close:$51.97
High:$52.37
Low:$51.61
Volume:1,170,940
Date:2024-06-26
Open:$51.97
Close:$52.15
High:$52.25
Low:$51.6875
Volume:1,385,700
Date:2024-06-25
Open:$52.26
Close:$52.12
High:$52.26
Low:$51.41
Volume:1,723,947
Date:2024-06-24
Open:$51.56
Close:$52.65
High:$52.75
Low:$51.49
Volume:1,714,479
Date:2024-06-21
Open:$51.9
Close:$51.57
High:$52.12
Low:$51.14
Volume:2,744,094
Date:2024-06-20
Open:$51.06
Close:$51.94
High:$52.1
Low:$50.8552
Volume:1,731,772
Date:2024-06-19
Open:$50.78
Close:$51.01
High:$51.52
Low:$50.45
Volume:1,702,316