Last: | $52.84 |
---|---|
Change Percent: | 0.36% |
Open: | $52.63 |
Close: | $52.65 |
High: | $53.08 |
Low: | $52.425 |
Volume: | 646,978 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.84 | $52.63 | $52.65 | $53.08 | $52.425 | 646,978 | 04-19-2024 |
$52.65 | $52.32 | $52.65 | $52.96 | $52.05 | 1,484,439 | 04-18-2024 |
$51.81 | $51.93 | $51.81 | $52.38 | $51.54 | 1,262,407 | 04-17-2024 |
$51.67 | $52.12 | $51.67 | $52.25 | $51.39 | 1,471,560 | 04-16-2024 |
$52.36 | $53.45 | $52.36 | $53.705 | $52.26 | 1,668,565 | 04-15-2024 |
$52.92 | $54.25 | $52.92 | $54.37 | $52.5 | 2,302,624 | 04-12-2024 |
$54.59 | $55.52 | $54.59 | $55.69 | $54.28 | 1,660,599 | 04-11-2024 |
$55.48 | $55.84 | $55.48 | $56.09 | $54.83 | 1,645,988 | 04-10-2024 |
$56.24 | $56.38 | $56.24 | $56.49 | $55.27 | 1,723,057 | 04-09-2024 |
$55.73 | $57.13 | $55.73 | $57.43 | $55.72 | 2,533,973 | 04-08-2024 |
$56.76 | $55.41 | $56.76 | $57.09 | $55.33 | 2,053,409 | 04-05-2024 |
$56.19 | $56.6 | $56.19 | $57.1 | $55.96 | 2,560,410 | 04-04-2024 |
$56.19 | $54.63 | $56.19 | $56.36 | $54.59 | 3,446,421 | 04-03-2024 |
$54.6 | $54.87 | $54.6 | $55.73 | $54.41 | 2,229,532 | 04-02-2024 |
$54.86 | $54.75 | $54.86 | $55.205 | $54.49 | 1,729,769 | 04-01-2024 |
$54.31 | $53.76 | $54.31 | $54.91 | $53.63 | 3,274,077 | 03-29-2024 |
$54.31 | $53.76 | $54.31 | $54.91 | $53.63 | 3,274,077 | 03-28-2024 |
$53.63 | $52.75 | $53.63 | $53.715 | $52.4799 | 3,249,504 | 03-27-2024 |
$53.06 | $53.29 | $53.06 | $53.91 | $52.72 | 2,389,245 | 03-26-2024 |
$52.55 | $52.47 | $52.55 | $53.01 | $52.24 | 1,279,959 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nutrien Ltd. Company Name:
NTR Stock Symbol:
NYSE Market:
Nutrien Ltd. (NYSE: NTR) is expected to gain from higher demand for crop nutrients, its actions to reduce costs and strategic acquisitions. However...
Nutrien Ltd. (TSX and NYSE: NTR) announced today plans to release first quarter 2024 results on Wednesday, May 8, 2024, after market close. Nutrien will host a conference call the following day, Thursday, May 9, 2024 at 10:00 a.m. EDT to discuss and answer investor questions on first quarter resu...
2024-03-26 07:30:05 ET Jefferies analyst issues BUY recommendation for NTR on March 26, 2024 02:46AM ET. NTR was trading at $52.55 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 4 - Buy, 8 - Hold recomm...