Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.26 |
|---|---|
| Change Percent: | -1.35% |
| Open: | $74.07 |
| Close: | $74.26 |
| High: | $74.3 |
| Low: | $72.855 |
| Volume: | 309,303 |
| Last Trade Date Time: | 04/15/2026 10:29:19 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.26 | $74.07 | $74.26 | $74.3 | $72.855 | 309,303 | 04-14-2026 |
| $74.26 | $74.69 | $73.79 | $75.5 | $74.06 | 1,529,546 | 04-13-2026 |
| $73.79 | $73.39 | $72.945 | $74.28 | $72.81 | 669,929 | 04-10-2026 |
| $72.945 | $74.9 | $74.05 | $76.25 | $72.215 | 3,040,267 | 04-09-2026 |
| $74.05 | $72.625 | $77.021 | $74.105 | $70.65 | 3,282,707 | 04-08-2026 |
| $77.021 | $76.6 | $75.75 | $78.08 | $76.53 | 1,807,005 | 04-07-2026 |
| $75.75 | $75.35 | $75.35 | $76.55 | $74.64 | 2,118,782 | 04-06-2026 |
| $75.76 | $76.15 | $73.505 | $76.9 | $74.75 | 1,600,792 | 04-02-2026 |
| $73.505 | $74.75 | $74.14 | $75.295 | $73.11 | 1,378,458 | 04-01-2026 |
| $74.14 | $75.5 | $76.76 | $76.37 | $73.63 | 2,993,574 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.