NTR:CC Quote, Trading Chart, Nutrien Ltd.

home / stock / ntr:cc / ntr:cc quote

Stock Information
Company Name: Nutrien Ltd.
Stock Symbol: NTR:CC
Market: TSXC
Website: nutrien.com
Menu
NTR:CC NTR:CC Quote NTR:CC Short NTR:CC News NTR:CC Articles NTR:CC Message Board
Get NTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NTR:CC Quote
Last:$105.73
Change Percent:-0.88%
Open:$106.67
Previous Close:$106.67
High:$107.84
Low:$102.9
Volume:1,405,427
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NTR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$106.67
Close:$106.67
High:$107.84
Low:$102.9
Volume:1,405,427
Date:2022-05-06
Open:$132.89
Close:$133.68
High:$134.34
Low:$129.14
Volume:1,992,830
Date:2022-05-05
Open:$136.84
Close:$132.84
High:$137.81
Low:$131.06
Volume:2,397,006
Date:2022-05-04
Open:$136.66
Close:$136.67
High:$138.13
Low:$133.76
Volume:2,539,539
Date:2022-05-03
Open:$133.31
Close:$135.5
High:$137.44
Low:$127.67
Volume:3,781,581
Date:2022-05-02
Open:$125.48
Close:$127.83
High:$129.23
Low:$124.84
Volume:1,860,065
Date:2022-04-29
Open:$130.36
Close:$126.55
High:$133.31
Low:$125.83
Volume:2,199,713
Date:2022-04-28
Open:$130.93
Close:$129.7
High:$130.93
Low:$126.85
Volume:1,867,416
Date:2022-04-27
Open:$128.42
Close:$129.63
High:$130.5
Low:$124.69
Volume:2,385,132
Date:2022-04-26
Open:$127.99
Close:$126.81
High:$129.31
Low:$124.48
Volume:2,441,781
Date:2022-04-25
Open:$129.65
Close:$126.71
High:$129.65
Low:$122.68
Volume:4,399,799
Date:2022-04-22
Open:$136.52
Close:$132.07
High:$138.12
Low:$131.9
Volume:2,116,573
Date:2022-04-21
Open:$142.14
Close:$135.78
High:$142.43
Low:$134.58
Volume:2,517,878
Date:2022-04-20
Open:$142.07
Close:$141.37
High:$143.61
Low:$137.42
Volume:1,916,147
Date:2022-04-19
Open:$143.73
Close:$143.04
High:$143.87
Low:$140.75
Volume:1,802,009
Date:2022-04-18
Open:$141.93
Close:$144.75
High:$147.93
Low:$141.25
Volume:2,231,043
Date:2022-04-15
Open:$138.46
Close:$141.34
High:$142.2
Low:$137.49
Volume:2,105,675
Date:2022-04-14
Open:$138.46
Close:$141.34
High:$142.2
Low:$137.49
Volume:2,041,248
Date:2022-04-13
Open:$139.62
Close:$137.92
High:$140.75
Low:$135.37
Volume:2,061,650
Date:2022-04-12
Open:$137.06
Close:$137.57
High:$138.95
Low:$135.88
Volume:2,342,406