home / stock / ntr:cc / ntr:cc quote
Last: | $105.73 |
---|---|
Change Percent: | -0.88% |
Open: | $106.67 |
Close: | $106.67 |
High: | $107.84 |
Low: | $102.9 |
Volume: | 1,405,427 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.73 | $106.67 | $106.67 | $107.84 | $102.9 | 1,405,427 | 08-02-2022 |
$133.68 | $132.89 | $133.68 | $134.34 | $129.14 | 1,992,830 | 05-06-2022 |
$132.84 | $136.84 | $132.84 | $137.81 | $131.06 | 2,397,006 | 05-05-2022 |
$136.67 | $136.66 | $136.67 | $138.13 | $133.76 | 2,539,539 | 05-04-2022 |
$135.5 | $133.31 | $135.5 | $137.44 | $127.67 | 3,781,581 | 05-03-2022 |
$127.83 | $125.48 | $127.83 | $129.23 | $124.84 | 1,860,065 | 05-02-2022 |
$126.55 | $130.36 | $126.55 | $133.31 | $125.83 | 2,199,713 | 04-29-2022 |
$129.7 | $130.93 | $129.7 | $130.93 | $126.85 | 1,867,416 | 04-28-2022 |
$129.63 | $128.42 | $129.63 | $130.5 | $124.69 | 2,385,132 | 04-27-2022 |
$126.81 | $127.99 | $126.81 | $129.31 | $124.48 | 2,441,781 | 04-26-2022 |
$126.71 | $129.65 | $126.71 | $129.65 | $122.68 | 4,399,799 | 04-25-2022 |
$132.07 | $136.52 | $132.07 | $138.12 | $131.9 | 2,116,573 | 04-22-2022 |
$135.78 | $142.14 | $135.78 | $142.43 | $134.58 | 2,517,878 | 04-21-2022 |
$141.37 | $142.07 | $141.37 | $143.61 | $137.42 | 1,916,147 | 04-20-2022 |
$143.04 | $143.73 | $143.04 | $143.87 | $140.75 | 1,802,009 | 04-19-2022 |
$144.75 | $141.93 | $144.75 | $147.93 | $141.25 | 2,231,043 | 04-18-2022 |
$141.34 | $138.46 | $141.34 | $142.2 | $137.49 | 2,105,675 | 04-15-2022 |
$141.34 | $138.46 | $141.34 | $142.2 | $137.49 | 2,041,248 | 04-14-2022 |
$137.92 | $139.62 | $137.92 | $140.75 | $135.37 | 2,061,650 | 04-13-2022 |
$137.57 | $137.06 | $137.57 | $138.95 | $135.88 | 2,342,406 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nutrien Ltd. Company Name:
NTR:CC Stock Symbol:
TSXC Market:
Stocks were slightly higher on Thursday as traders weighed disappointing earnings against new data that gave Wall Street hope of easier Federal Reserve policy later this year. The 30-stock index gained 155.19 points to 39,211.58. The S&P 500 regained 7.98 points to 5,195.65. The N...
Nutrien Ltd. (TSX and NYSE: NTR) announced today the results of its annual meeting of shareholders held on May 8, 2024 (the “ Meeting ”). A total of 369,251,444 common shares, representing 74.66% of common shares outstanding, were represented at the Meeting. Results of the m...
Nutrien Ltd. (TSX and NYSE: NTR) announced today that its Board of Directors has declared a quarterly dividend of US$0.54 per share payable on July 19, 2024, to shareholders of record on June 28, 2024. Registered shareholders who are residents of Canada as reflected in Nutrien's shareholders ...