NTRA Quote, Trading Chart, Natera Inc.

home / stock / ntra / ntra quote

Stock Information
Company Name: Natera Inc.
Stock Symbol: NTRA
Market: NASDAQ
Website: natera.com
Menu
NTRA NTRA Quote NTRA Short NTRA News NTRA Articles NTRA Message Board
Get NTRA Alerts

News, Short Squeeze, Breakout and More Instantly...
NTRA Quote
Last:$112.74
Change Percent:0.23%
Open:$111.38
Previous Close:$112.74
High:$114.3
Low:$110.5275
Volume:790,316
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTRA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$111.38
Close:$112.74
High:$114.3
Low:$110.5275
Volume:790,316
Date:2024-07-04
Open:$111.44
Close:$111.64
High:$113.18
Low:$110.73
Volume:559,579
Date:2024-07-03
Open:$111.44
Close:$111.64
High:$113.18
Low:$110.73
Volume:559,579
Date:2024-07-02
Open:$107.17
Close:$110.7
High:$111.79
Low:$107
Volume:1,114,667
Date:2024-07-01
Open:$108.52
Close:$107.81
High:$109.83
Low:$106.6
Volume:903,082
Date:2024-06-28
Open:$110.17
Close:$108.29
High:$110.65
Low:$107.46
Volume:1,678,509
Date:2024-06-27
Open:$111.01
Close:$110.01
High:$112.36
Low:$109.55
Volume:949,546
Date:2024-06-26
Open:$111.35
Close:$111.39
High:$112.44
Low:$110.32
Volume:847,948
Date:2024-06-25
Open:$107.43
Close:$111.35
High:$111.845
Low:$107.43
Volume:1,226,145
Date:2024-06-24
Open:$107.28
Close:$107.41
High:$111.13
Low:$107.1
Volume:1,503,450
Date:2024-06-21
Open:$107.23
Close:$107.11
High:$109.08
Low:$106.05
Volume:2,518,183
Date:2024-06-20
Open:$107.99
Close:$107.2
High:$109.05
Low:$107.025
Volume:936,325
Date:2024-06-19
Open:$111.285
Close:$107.99
High:$111.87
Low:$107.85
Volume:847,347
Date:2024-06-18
Open:$111.285
Close:$107.99
High:$111.87
Low:$107.85
Volume:847,347
Date:2024-06-17
Open:$110.38
Close:$110.42
High:$113.07
Low:$110.015
Volume:792,146
Date:2024-06-14
Open:$109.68
Close:$110.2
High:$110.9
Low:$108.62
Volume:806,190
Date:2024-06-13
Open:$112.27
Close:$110.79
High:$112.66
Low:$110.21
Volume:646,416
Date:2024-06-12
Open:$113.92
Close:$112.6
High:$117.23
Low:$111.54
Volume:1,041,253
Date:2024-06-11
Open:$111.4
Close:$112.47
High:$112.585
Low:$108.9225
Volume:824,716
Date:2024-06-10
Open:$110.23
Close:$111.66
High:$112.72
Low:$109.5
Volume:1,370,538