Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.2675 |
|---|---|
| Change Percent: | -1.7% |
| Open: | $218.19 |
| Close: | $221.02 |
| High: | $222.135 |
| Low: | $215.5 |
| Volume: | 406,462 |
| Last Trade Date Time: | 06/05/2026 12:45:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.2675 | $218.19 | $221.02 | $222.135 | $215.5 | 406,462 | 06-05-2026 |
| $221.02 | $213.95 | $210.99 | $227.9 | $212.17 | 531,261 | 06-04-2026 |
| $210.99 | $209.465 | $214.055 | $211.74 | $204.16 | 444,460 | 06-03-2026 |
| $214.055 | $214.8 | $221.84 | $216.965 | $210.79 | 421,789 | 06-02-2026 |
| $221.84 | $220.83 | $220.21 | $223.9999 | $216.6 | 350,485 | 06-01-2026 |
| $220.21 | $214.97 | $205.985 | $225.7 | $211.3965 | 884,864 | 05-29-2026 |
| $205.985 | $202.65 | $201.65 | $208 | $200.17 | 932,538 | 05-28-2026 |
| $201.65 | $200.52 | $200.29 | $202.215 | $196.44 | 475,870 | 05-27-2026 |
| $200.29 | $205.47 | $203.19 | $209 | $198.83 | 533,140 | 05-26-2026 |
| $203.19 | $204.37 | $208.075 | $210.67 | $202.255 | 1,036,809 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.