NTRBW Quote, Trading Chart, Nutriband Inc. Warrant

home / stock / ntrbw / ntrbw quote

Stock Information
Company Name: Nutriband Inc. Warrant
Stock Symbol: NTRBW
Market: NASDAQ
Website: nutriband.com
Menu
NTRBW NTRBW Quote NTRBW Short NTRBW News NTRBW Articles NTRBW Message Board
Get NTRBW Alerts

News, Short Squeeze, Breakout and More Instantly...
NTRBW Quote
Last:$1.3
Change Percent:7.44%
Open:$1.21
Previous Close:$1.21
High:$1.5
Low:$1.21
Volume:1,024
Last Trade Date Time:03/02/2026 12:20:13 pm
Quotes are delayed by 15 to 20 minutes.
NTRBW Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$1.21
Close:$1.21
High:$1.5
Low:$1.21
Volume:1,024
Date:2026-02-12
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:2,800
Date:2026-02-10
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:181
Date:2026-02-05
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:266
Date:2026-02-02
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:100
Date:2026-01-30
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:287
Date:2026-01-28
Open:$1.6
Close:$1.6
High:$1.725
Low:$1.49
Volume:4,560
Date:2026-01-20
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:446
Date:2026-01-13
Open:$1.65
Close:$1.65
High:$1.65
Low:$1.65
Volume:2,900
Date:2026-01-06
Open:$1.79
Close:$1.61
High:$1.79
Low:$1.79
Volume:253
Date:2026-01-05
Open:$1.62
Close:$1.61
High:$1.62
Low:$1.62
Volume:100
Date:2026-01-02
Open:$1.65
Close:$1.61
High:$1.745
Low:$1.61
Volume:1,839
Date:2026-01-01
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:562
Date:2025-12-29
Open:$1.95
Close:$1.46
High:$1.95
Low:$1.95
Volume:1,600
Date:2025-12-26
Open:$1.52
Close:$1.46
High:$1.52
Low:$1.52
Volume:102
Date:2025-12-25
Open:$1.49
Close:$1.46
High:$1.53
Low:$1.49
Volume:372
Date:2025-12-24
Open:$1.49
Close:$1.46
High:$1.53
Low:$1.49
Volume:372
Date:2025-12-23
Open:$1.46
Close:$1.46
High:$1.48
Low:$1.46
Volume:517
Date:2025-12-12
Open:$1.48
Close:$1.48
High:$1.48
Low:$1.48
Volume:369
Date:2025-12-08
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:317