home / stock / ntrbw / ntrbw quote
Last: | $1.24 |
---|---|
Change Percent: | -23.16% |
Open: | $1.17 |
Close: | $1.24 |
High: | $1.34 |
Low: | $1 |
Volume: | 13,713 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.17 | $1.24 | $1.34 | $1 | 13,713 | 05-21-2024 |
$0.95 | $1.41 | $0.95 | $1.42 | $0.601 | 16,032 | 05-20-2024 |
$1.09 | $0.88 | $1.09 | $1.51 | $0.65 | 28,932 | 05-17-2024 |
$1.08 | $0.865 | $1.08 | $1.08 | $0.865 | 782 | 05-16-2024 |
$1.08 | $0.8501 | $1.08 | $1.08 | $0.84 | 2,354 | 05-15-2024 |
$0.7399 | $0.75 | $0.7399 | $0.76 | $0.55 | 2,302 | 05-14-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 3 | 05-13-2024 |
$0.55 | $0.46 | $0.55 | $0.55 | $0.46 | 293 | 05-10-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 1 | 05-09-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 5 | 05-08-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 1 | 05-07-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 1 | 05-06-2024 |
$0.55 | $0.63 | $0.55 | $0.6499 | $0.55 | 1,385 | 05-03-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 1 | 05-02-2024 |
$0.55 | $0.5505 | $0.55 | $0.834 | $0.5001 | 10,649 | 04-29-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 1 | 04-23-2024 |
$0.95 | $0.82 | $0.95 | $0.95 | $0.7299 | 15,433 | 04-22-2024 |
$0.73 | $0.81 | $0.73 | $0.82 | $0.73 | 625 | 04-19-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 3 | 04-18-2024 |
$0.5 | $0.45 | $0.5 | $0.669635 | $0.45 | 2,510 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nutriband Inc. Warrant Company Name:
NTRBW Stock Symbol:
NASDAQ Market:
ORLANDO, FL / ACCESSWIRE / May 21, 2024 / Nutriband Inc. (NASDAQ:NTRB)(NASDAQ:NTRBW), a developer of transdermal pharmaceutical's and technology, is pleased to invite investors to a webinar on May 30, 2024, at 4:15 p.m. ET. The exclusive event, hosted by RedChip Companies, will feature Nutrib...
The Glinka family invested $4.5 million into Nutriband through the Company's April 2024 private placement ORLANDO, FL / ACCESSWIRE / May 16, 2024 / Nutriband Inc. (NASDAQ:NTRB)(NASDAQ:NTRBW), a developer of transdermal pharmaceutical solutions, today announced the appointment of Sergei Glink...
Nutriband (NASDAQ: NTRB, NTRBW) , a pharmaceutical company with a special focus on transdermal technologies, today announced that it has selected IBN , a multifaceted financial news and publishing company for private and public entities, to assist with its corporate communications initiatives. A...