MARKET WIRE NEWS

Nutriband Inc. Warrant (NASDAQ : NTRBW ) Quote

Share:

Quote


Last:$0.52
Change Percent: -3.7%
Open:$0.54
Close:$0.52
High:$0.56
Low:$0.52
Volume:1,005
Last Trade Date Time:07/16/2026 12:17:45 pm

Subscribe to Our Newsletter


NTRBW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.52$0.54$0.52$0.56$0.521,00507-16-2026
$0.5999$0.7$0.5999$0.7$0.59992,32907-14-2026
$0.65$0.8$0.65$0.8$0.653,12607-13-2026
$0.8$0.8001$0.8$0.8001$0.870007-10-2026
$1$1$1$1$110206-30-2026
$0.8001$0.93$1.16$1.07$0.80013,12806-25-2026
$1.16$1$1$1.19$0.924,12206-24-2026
$0.9$0.9$0.85$0.9$0.910206-03-2026
$0.85$0.85$0.925$0.85$0.8517606-02-2026
$0.925$0.9$0.97$0.925$0.93,10706-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account