NTRS Quote, Trading Chart, Northern Trust Corporation

home / stock / ntrs / ntrs quote

Stock Information
Company Name: Northern Trust Corporation
Stock Symbol: NTRS
Market: NASDAQ
Website: northerntrust.com
Menu
NTRS NTRS Quote NTRS Short NTRS News NTRS Articles NTRS Message Board
Get NTRS Alerts

News, Short Squeeze, Breakout and More Instantly...
NTRS Quote
Last:$141.08
Change Percent:-4.6%
Open:$145.81
Previous Close:$147.88
High:$146.025
Low:$140.46
Volume:528,888
Last Trade Date Time:02/27/2026 12:45:27 pm
Quotes are delayed by 15 to 20 minutes.
NTRS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$145.81
Close:$147.88
High:$146.025
Low:$140.46
Volume:528,888
Date:2026-02-26
Open:$146.11
Close:$144.8
High:$149.44
Low:$146
Volume:374,150
Date:2026-02-25
Open:$142.71
Close:$141.22
High:$144.98
Low:$141.97
Volume:239,034
Date:2026-02-24
Open:$139.72
Close:$138.425
High:$142.05
Low:$138.83
Volume:305,280
Date:2026-02-23
Open:$144.36
Close:$144.45
High:$145.11
Low:$138.22
Volume:366,590
Date:2026-02-20
Open:$145.01
Close:$143.31
High:$145.93
Low:$142.915
Volume:361,782
Date:2026-02-19
Open:$146.75
Close:$147.86
High:$147.73
Low:$143.08
Volume:473,185
Date:2026-02-18
Open:$147.36
Close:$146.28
High:$149.19
Low:$146.43
Volume:208,011
Date:2026-02-17
Open:$147
Close:$146.38
High:$149.225
Low:$145.26
Volume:301,423
Date:2026-02-16
Open:$143.75
Close:$146.05
High:$146.42
Low:$142.775
Volume:924,796
Date:2026-02-13
Open:$143.75
Close:$143.175
High:$146.3999
Low:$142.775
Volume:341,814
Date:2026-02-12
Open:$148.09
Close:$146.67
High:$149.3
Low:$142.31
Volume:542,483
Date:2026-02-11
Open:$149.21
Close:$151.98
High:$151.23
Low:$146.26
Volume:361,875
Date:2026-02-10
Open:$154.05
Close:$154.125
High:$155.31
Low:$151.69
Volume:507,473
Date:2026-02-09
Open:$151.64
Close:$151.31
High:$154.71
Low:$151.64
Volume:287,669
Date:2026-02-06
Open:$150.32
Close:$148.925
High:$151.64
Low:$149.08
Volume:422,038
Date:2026-02-05
Open:$150.56
Close:$150.98
High:$150.99
Low:$147.52
Volume:464,852
Date:2026-02-04
Open:$149.87
Close:$149.09
High:$152.015
Low:$149.74
Volume:530,711
Date:2026-02-03
Open:$152.21
Close:$151.23
High:$152.575
Low:$149.07
Volume:305,264
Date:2026-02-02
Open:$149.37
Close:$149.94
High:$151.71
Low:$149.04
Volume:332,850