NTRS Quote, Trading Chart, Northern Trust Corporation

home / stock / ntrs / ntrs quote

Stock Information
Company Name: Northern Trust Corporation
Stock Symbol: NTRS
Market: NASDAQ
Website: northerntrust.com
Menu
NTRS NTRS Quote NTRS Short NTRS News NTRS Articles NTRS Message Board
Get NTRS Alerts

News, Short Squeeze, Breakout and More Instantly...
NTRS Quote
Last:$86.85
Change Percent:-4.31%
Open:$92
Previous Close:$90.76
High:$92.46
Low:$83.03
Volume:3,902,732
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTRS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$92
Close:$90.76
High:$92.46
Low:$83.03
Volume:3,902,732
Date:2024-07-16
Open:$90.15
Close:$90.76
High:$91.53
Low:$89.61
Volume:2,705,273
Date:2024-07-15
Open:$89.8
Close:$90.34
High:$90.385
Low:$89.35
Volume:1,076,039
Date:2024-07-12
Open:$87.5
Close:$89.28
High:$89.73
Low:$87.16
Volume:1,137,819
Date:2024-07-11
Open:$86.12
Close:$86.86
High:$87.54
Low:$85.78
Volume:1,486,925
Date:2024-07-10
Open:$84.22
Close:$85.4
High:$85.42
Low:$84.03
Volume:743,357
Date:2024-07-09
Open:$82.93
Close:$83.93
High:$84.17
Low:$82.59
Volume:727,906
Date:2024-07-08
Open:$83.14
Close:$82.9
High:$83.74
Low:$82.53
Volume:769,974
Date:2024-07-05
Open:$83.93
Close:$83.13
High:$84.17
Low:$82.68
Volume:1,598,575
Date:2024-07-04
Open:$84.75
Close:$84.4
High:$85.28
Low:$83.94
Volume:653,783
Date:2024-07-03
Open:$84.75
Close:$84.4
High:$85.28
Low:$83.94
Volume:653,783
Date:2024-07-02
Open:$83.35
Close:$84.23
High:$84.83
Low:$83.35
Volume:728,623
Date:2024-07-01
Open:$84.01
Close:$83.83
High:$84.84
Low:$83.61
Volume:808,661
Date:2024-06-28
Open:$83.16
Close:$83.98
High:$84.315
Low:$82.72
Volume:1,369,147
Date:2024-06-27
Open:$82.31
Close:$82.54
High:$82.84
Low:$81.24
Volume:736,954
Date:2024-06-26
Open:$81.6
Close:$82.58
High:$82.68
Low:$81.6
Volume:825,481
Date:2024-06-25
Open:$83.09
Close:$82.06
High:$83.28
Low:$81.2108
Volume:1,062,264
Date:2024-06-24
Open:$83.05
Close:$83.51
High:$84.14
Low:$82.75
Volume:803,789
Date:2024-06-21
Open:$82.33
Close:$82.76
High:$82.845
Low:$81.68
Volume:1,906,256
Date:2024-06-20
Open:$82.29
Close:$82.16
High:$82.771
Low:$81.671
Volume:1,153,094