home / stock / ntrs / ntrs quote
Last: | $83.38 |
---|---|
Change Percent: | 0.22% |
Open: | $83.26 |
Close: | $83.38 |
High: | $84.33 |
Low: | $83.05 |
Volume: | 1,072,407 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.38 | $83.26 | $83.38 | $84.33 | $83.05 | 1,072,407 | 04-26-2024 |
$83.44 | $83.95 | $83.44 | $84.16 | $82.75 | 1,595,413 | 04-25-2024 |
$84.3 | $83.7 | $84.3 | $84.59 | $83.65 | 1,332,918 | 04-24-2024 |
$84.18 | $83.29 | $84.18 | $85.025 | $83.29 | 1,549,199 | 04-23-2024 |
$83.54 | $82.06 | $83.54 | $84.185 | $81.65 | 1,791,344 | 04-22-2024 |
$81.45 | $81.74 | $81.45 | $82.36 | $81.27 | 1,985,487 | 04-19-2024 |
$81.41 | $81.79 | $81.41 | $82.08 | $80.82 | 1,404,455 | 04-18-2024 |
$81.23 | $81.29 | $81.23 | $82.26 | $80.5 | 1,507,531 | 04-17-2024 |
$79.56 | $80.75 | $79.56 | $84.31 | $79.32 | 3,095,764 | 04-16-2024 |
$83.71 | $84.8 | $83.71 | $85.21 | $83.46 | 1,550,284 | 04-15-2024 |
$83.83 | $84.66 | $83.83 | $85.32 | $83.55 | 1,112,956 | 04-12-2024 |
$84.93 | $85.44 | $84.93 | $85.71 | $84.16 | 893,286 | 04-11-2024 |
$85.41 | $86.69 | $85.41 | $86.9199 | $85.16 | 830,782 | 04-10-2024 |
$88.12 | $88.41 | $88.12 | $88.735 | $87.165 | 762,556 | 04-09-2024 |
$88.01 | $87.3 | $88.01 | $88.44 | $86.88 | 1,166,366 | 04-08-2024 |
$86.78 | $86.48 | $86.78 | $86.985 | $85.5 | 1,257,560 | 04-05-2024 |
$86.57 | $88.8 | $86.57 | $88.96 | $86.52 | 1,088,998 | 04-04-2024 |
$87.93 | $87.17 | $87.93 | $88.37 | $87.17 | 1,638,075 | 04-03-2024 |
$87.57 | $88.35 | $87.57 | $88.805 | $86.96 | 1,508,423 | 04-02-2024 |
$88.44 | $88.55 | $88.44 | $89.18 | $87.88 | 709,650 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Trust Corporation Company Name:
NTRS Stock Symbol:
NASDAQ Market:
Northern Trust Corporation Website:
Earnings optimism may partly offset worries concerning rising bond yields and the volatile geopolitical situation in the Middle East, wit...
Every cycle brings new opportunities; now that the Federal Reserve (the Fed) is looking to cut interest rates in 2024, the market could be getting ...
A new commodity cycle is approaching for energy stocks; leading the way in this momentum gauge is the Energy Select Sector SPDR Fund (ARCA:XLE). Th...