NTSI Quote, Trading Chart, WisdomTree Trust WisdomTree International Efficient Core Fund

home / stock / ntsi / ntsi quote

Stock Information
Company Name: WisdomTree Trust WisdomTree International Efficient Core Fund
Stock Symbol: NTSI
Market: NYSE
Menu
NTSI NTSI Quote NTSI Short NTSI News NTSI Articles NTSI Message Board
Get NTSI Alerts

News, Short Squeeze, Breakout and More Instantly...
NTSI Quote
Last:$36.4082
Change Percent:-0.22%
Open:$36.55
Previous Close:$36.4082
High:$36.62
Low:$36.35
Volume:7,477
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTSI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36.55
Close:$36.4082
High:$36.62
Low:$36.35
Volume:7,477
Date:2024-06-27
Open:$36.42
Close:$36.4699
High:$36.59
Low:$36.42
Volume:21,416
Date:2024-06-26
Open:$36.49
Close:$36.4555
High:$36.51
Low:$36.3801
Volume:19,464
Date:2024-06-25
Open:$36.64
Close:$36.8249
High:$36.84
Low:$36.61
Volume:19,581
Date:2024-06-24
Open:$37.0505
Close:$36.9851
High:$37.11
Low:$36.9601
Volume:14,598
Date:2024-06-21
Open:$36.81
Close:$36.7795
High:$36.8399
Low:$36.66
Volume:10,886
Date:2024-06-20
Open:$36.93
Close:$37.0049
High:$37.08
Low:$36.9
Volume:14,706
Date:2024-06-19
Open:$36.91
Close:$37.0385
High:$37.0581
Low:$36.9001
Volume:6,826
Date:2024-06-18
Open:$36.91
Close:$37.0385
High:$37.0581
Low:$36.9001
Volume:6,826
Date:2024-06-17
Open:$36.605
Close:$36.8516
High:$36.87
Low:$36.5701
Volume:19,610
Date:2024-06-14
Open:$36.74
Close:$36.77
High:$36.83
Low:$36.64
Volume:21,048
Date:2024-06-13
Open:$37.25
Close:$37.0481
High:$37.25
Low:$36.96
Volume:20,343
Date:2024-06-12
Open:$37.7601
Close:$37.5299
High:$37.82
Low:$37.4901
Volume:38,520
Date:2024-06-11
Open:$36.9081
Close:$37.0462
High:$37.12
Low:$36.875
Volume:8,085
Date:2024-06-10
Open:$37.04
Close:$37.3014
High:$37.315
Low:$37.04
Volume:9,920
Date:2024-06-07
Open:$37.34
Close:$37.3103
High:$37.51
Low:$37.27
Volume:23,674
Date:2024-06-06
Open:$37.84
Close:$37.85
High:$37.9287
Low:$37.76
Volume:15,007
Date:2024-06-05
Open:$37.7381
Close:$37.78
High:$37.78
Low:$37.4701
Volume:15,147
Date:2024-06-04
Open:$37.4599
Close:$37.5201
High:$37.555
Low:$37.37
Volume:8,357
Date:2024-06-03
Open:$37.379
Close:$37.45
High:$37.5484
Low:$37.28
Volume:13,067