NTSI Quote, Trading Chart, WisdomTree Trust WisdomTree International Efficient Core Fund

home / stock / ntsi / ntsi quote

Stock Information
Company Name: WisdomTree Trust WisdomTree International Efficient Core Fund
Stock Symbol: NTSI
Market: NYSE
Website: www.wisdomtree.com
Menu
NTSI NTSI Quote NTSI Short NTSI News NTSI Articles NTSI Message Board
Get NTSI Alerts

News, Short Squeeze, Breakout and More Instantly...
NTSI Quote
Last:$44.79
Change Percent:-0.47%
Open:$44.51
Previous Close:$45
High:$44.93
Low:$44.4684
Volume:7,147
Last Trade Date Time:03/06/2026 12:40:52 pm
Quotes are delayed by 15 to 20 minutes.
NTSI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$44.51
Close:$45
High:$44.93
Low:$44.4684
Volume:7,147
Date:2026-03-05
Open:$45.57
Close:$46.245
High:$45.73
Low:$45
Volume:5,870
Date:2026-03-04
Open:$46.14
Close:$45.58
High:$46.26
Low:$45.87
Volume:13,829
Date:2026-03-03
Open:$45.22
Close:$47.29
High:$45.64
Low:$44.99
Volume:17,527
Date:2026-03-02
Open:$47.12
Close:$48.35
High:$47.29
Low:$47.02
Volume:6,853
Date:2026-02-27
Open:$48.26
Close:$48.08
High:$48.49
Low:$48.26
Volume:8,073
Date:2026-02-26
Open:$48.31
Close:$48.27
High:$48.31
Low:$48.0699
Volume:4,294
Date:2026-02-25
Open:$48.02
Close:$47.9186
High:$48.27
Low:$48
Volume:5,256
Date:2026-02-24
Open:$47.57
Close:$47.8
High:$47.92
Low:$47.57
Volume:2,075
Date:2026-02-23
Open:$48.2
Close:$47.6544
High:$48.2
Low:$47.71
Volume:9,928
Date:2026-02-20
Open:$47.64
Close:$47.44
High:$47.8
Low:$47.51
Volume:6,400
Date:2026-02-19
Open:$47.36
Close:$47.89
High:$47.452
Low:$47.35
Volume:3,275
Date:2026-02-18
Open:$47.76
Close:$47.4483
High:$47.94
Low:$47.75
Volume:8,095
Date:2026-02-17
Open:$47.48
Close:$47.6
High:$47.58
Low:$47.2101
Volume:12,786
Date:2026-02-16
Open:$47.64
Close:$47.78
High:$47.85
Low:$47.48
Volume:23,938
Date:2026-02-13
Open:$47.64
Close:$47.539
High:$47.84
Low:$47.48
Volume:6,328
Date:2026-02-12
Open:$47.96
Close:$47.88
High:$47.96
Low:$47.539
Volume:4,089
Date:2026-02-11
Open:$47.8
Close:$47.75
High:$47.979
Low:$47.64
Volume:12,149
Date:2026-02-10
Open:$47.77
Close:$47.39
High:$47.8
Low:$47.67
Volume:4,765
Date:2026-02-09
Open:$47.08
Close:$46.78
High:$47.39
Low:$46.9716
Volume:4,331