Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.4288 |
|---|---|
| Change Percent: | -2.1% |
| Open: | $47.1079 |
| Close: | $46.4288 |
| High: | $47.1079 |
| Low: | $46.4288 |
| Volume: | 17,148 |
| Last Trade Date Time: | 11/05/2026 03:41:05 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.4288 | $47.1079 | $46.4288 | $47.1079 | $46.4288 | 17,148 | 11-05-2026 |
| $47.4231 | $47.09 | $47.4231 | $47.43 | $47.09 | 8,994 | 11-04-2026 |
| $46.23 | $46.64 | $46.23 | $46.64 | $46.15 | 19,448 | 11-03-2026 |
| $46.525 | $46.64 | $46.525 | $46.8099 | $46.36 | 21,735 | 11-02-2026 |
| $46.3382 | $46.4294 | $46.3382 | $46.46 | $46.171 | 11,417 | 10-30-2026 |
| $46.6039 | $46.61 | $46.6039 | $46.64 | $46.5 | 6,255 | 10-29-2026 |
| $46.229 | $46.2 | $46.229 | $46.26 | $46.05 | 11,023 | 10-28-2026 |
| $46.26 | $46.16 | $46.26 | $46.425 | $46.15 | 39,103 | 10-27-2026 |
| $46.105 | $46.3 | $46.105 | $46.385 | $46.05 | 38,523 | 10-26-2026 |
| $45.99 | $45.985 | $45.99 | $46.1 | $45.965 | 8,579 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.