NTST Quote, Trading Chart, NetSTREIT Corp.

home / stock / ntst / ntst quote

Stock Information
Company Name: NetSTREIT Corp.
Stock Symbol: NTST
Market: NYSE
Website: netstreit.com
Menu
NTST NTST Quote NTST Short NTST News NTST Articles NTST Message Board
Get NTST Alerts

News, Short Squeeze, Breakout and More Instantly...
NTST Quote
Last:$16.11
Change Percent:0.18%
Open:$16.19
Previous Close:$16.11
High:$16.35
Low:$16.06
Volume:491,774
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTST Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.19
Close:$16.11
High:$16.35
Low:$16.06
Volume:491,774
Date:2024-07-04
Open:$16.32
Close:$16.22
High:$16.4
Low:$16.18
Volume:225,574
Date:2024-07-03
Open:$16.32
Close:$16.22
High:$16.4
Low:$16.18
Volume:225,574
Date:2024-07-02
Open:$16.25
Close:$16.27
High:$16.32
Low:$16.1
Volume:697,828
Date:2024-07-01
Open:$16.15
Close:$16.18
High:$16.225
Low:$15.9
Volume:1,097,821
Date:2024-06-28
Open:$16.11
Close:$16.1
High:$16.19
Low:$15.91
Volume:3,117,761
Date:2024-06-27
Open:$16.55
Close:$16.15
High:$16.56
Low:$15.94
Volume:1,151,372
Date:2024-06-26
Open:$16.51
Close:$16.45
High:$16.68
Low:$16.45
Volume:789,496
Date:2024-06-25
Open:$16.98
Close:$16.69
High:$16.98
Low:$16.67
Volume:530,239
Date:2024-06-24
Open:$16.97
Close:$16.99
High:$17.28
Low:$16.88
Volume:519,240
Date:2024-06-21
Open:$16.93
Close:$16.9
High:$17.01
Low:$16.81
Volume:1,201,673
Date:2024-06-20
Open:$17.01
Close:$16.9
High:$17.08
Low:$16.88
Volume:419,401
Date:2024-06-19
Open:$17.05
Close:$17.09
High:$17.22
Low:$16.98
Volume:836,040
Date:2024-06-18
Open:$17.05
Close:$17.09
High:$17.22
Low:$16.98
Volume:836,040
Date:2024-06-17
Open:$17.07
Close:$16.99
High:$17.1
Low:$16.8
Volume:635,585
Date:2024-06-14
Open:$17.01
Close:$17.15
High:$17.16
Low:$16.96
Volume:573,757
Date:2024-06-13
Open:$16.95
Close:$17.13
High:$17.2
Low:$16.9
Volume:498,398
Date:2024-06-12
Open:$16.96
Close:$16.95
High:$17.29
Low:$16.825
Volume:691,803
Date:2024-06-11
Open:$16.63
Close:$16.52
High:$16.75
Low:$16.52
Volume:482,761
Date:2024-06-10
Open:$16.65
Close:$16.71
High:$16.87
Low:$16.47
Volume:452,476