NTST Quote, Trading Chart, NetSTREIT Corp.

home / stock / ntst / ntst quote

Stock Information
Company Name: NetSTREIT Corp.
Stock Symbol: NTST
Market: NYSE
Website: netstreit.com
Menu
NTST NTST Quote NTST Short NTST News NTST Articles NTST Message Board
Get NTST Alerts

News, Short Squeeze, Breakout and More Instantly...
NTST Quote
Last:$20.411
Change Percent:0.6%
Open:$20.36
Previous Close:$20.29
High:$20.54
Low:$20.23
Volume:479,250
Last Trade Date Time:03/13/2026 12:51:40 pm
Quotes are delayed by 15 to 20 minutes.
NTST Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.36
Close:$20.29
High:$20.54
Low:$20.23
Volume:479,250
Date:2026-03-12
Open:$20.19
Close:$20.39
High:$20.315
Low:$20.1
Volume:484,585
Date:2026-03-11
Open:$20.56
Close:$20.77
High:$20.62
Low:$20.17
Volume:242,880
Date:2026-03-10
Open:$20.71
Close:$20.68
High:$20.9
Low:$20.64
Volume:213,936
Date:2026-03-09
Open:$20.84
Close:$20.77
High:$20.84
Low:$20.5
Volume:212,593
Date:2026-03-06
Open:$20.69
Close:$20.77
High:$20.895
Low:$20.3
Volume:225,034
Date:2026-03-05
Open:$21.03
Close:$21.05
High:$21.03
Low:$20.7
Volume:148,910
Date:2026-03-04
Open:$20.89
Close:$20.85
High:$21.06
Low:$20.75
Volume:502,764
Date:2026-03-03
Open:$21
Close:$20.95
High:$21
Low:$20.64
Volume:177,850
Date:2026-03-02
Open:$20.69
Close:$21.02
High:$20.99
Low:$20.591
Volume:244,584
Date:2026-02-27
Open:$20.63
Close:$20.52
High:$21.13
Low:$20.63
Volume:730,678
Date:2026-02-26
Open:$20.49
Close:$20.36
High:$20.6695
Low:$20.4301
Volume:273,353
Date:2026-02-25
Open:$20.32
Close:$20.34
High:$20.43
Low:$20.11
Volume:266,486
Date:2026-02-24
Open:$20.26
Close:$20.39
High:$20.38
Low:$20.0801
Volume:273,110
Date:2026-02-23
Open:$20.45
Close:$20.25
High:$20.68
Low:$20.18
Volume:1,323,172
Date:2026-02-20
Open:$20.31
Close:$20.13
High:$20.31
Low:$20.09
Volume:334,901
Date:2026-02-19
Open:$20.27
Close:$19.93
High:$20.29
Low:$19.875
Volume:407,550
Date:2026-02-18
Open:$20.39
Close:$20.35
High:$20.39
Low:$19.77
Volume:941,196
Date:2026-02-17
Open:$20.41
Close:$20.41
High:$20.46
Low:$20.18
Volume:464,124
Date:2026-02-13
Open:$20
Close:$19.44
High:$20.16
Low:$19.74
Volume:613,343